* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 98.1 | +5.5 | +5.94% | +19.1 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 90.58 | 98.82 | 107 | 115.3 |
24W16 | 92.6 | -4.1 | -4.24% | +15.3 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 |
24W15 | 96.7 | +7.7 | +8.65% | +22.8 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 |
24W14 | 89 | +6.6 | +8.01% | +15.7 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
24W13 | 82.4 | +0.4 | +0.49% | +8.64 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |
24W12 | 82 | +0.5 | +0.61% | +8.88 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 |
24W11 | 81.5 | +3.2 | +4.09% | +8.91 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 |
24W10 | 78.3 | +1.8 | +2.35% | +5.32 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 |
24W09 | 76.5 | -1.5 | -1.92% | +3.17 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 |
24W08 | 78 | +3.1 | +4.14% | +5.35 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 81.44 | 88.85 | 96.25 | 103.7 |
24W07 | 74.9 | +4.9 | +7% | +1.52 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 |
24W06 | 70 | -0.5 | -0.71% | -4.83 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 | 80.91 | 88.26 | 95.62 | 103 |
24W05 | 70.5 | -1.6 | -2.22% | -4.2 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
24W04 | 72.1 | +0.1 | +0.14% | -2.08 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
24W03 | 72 | -0.9 | -1.23% | -2.32 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 81.08 | 88.45 | 95.82 | 103.2 |
24W02 | 72.9 | -2 | -2.67% | -1.37 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
24W01 | 74.9 | -0.6 | -0.79% | +0.92 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
23W52 | 75.5 | -0.2 | -0.26% | +1.42 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 75.7 | +0.5 | +0.66% | +1.32 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
23W50 | 75.2 | -0.5 | -0.66% | +0.21 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 |
23W49 | 75.7 | +0.6 | +0.8% | +0.32 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
23W48 | 75.1 | +0.5 | +0.67% | -0.82 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
23W47 | 74.6 | +2.6 | +3.61% | -1.91 | 45.63 | 53.24 | 60.84 | 68.45 | 76.05 | 83.66 | 91.26 | 98.87 | 106.5 |
23W46 | 72 | +1.5 | +2.13% | -5.81 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 |
23W45 | 70.5 | -0.5 | -0.7% | -8.39 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
23W44 | 71 | -2.1 | -2.87% | -8.61 | 46.62 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.23 | 101 | 108.8 |
23W43 | 73.1 | -1.6 | -2.14% | -6.96 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
23W42 | 74.7 | -2.1 | -2.73% | -6.21 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
23W41 | 76.8 | -1.1 | -1.41% | -4.78 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 | 88.72 | 96.78 | 104.8 | 112.9 |
23W40 | 77.9 | -1.1 | -1.39% | -4.35 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 |
23W39 | 79 | -1 | -1.25% | -3.96 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 | 90.49 | 98.71 | 106.9 | 115.2 |
23W38 | 80 | -0.6 | -0.74% | -3.51 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
23W37 | 80.6 | +1.5 | +1.9% | -3.51 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
23W36 | 79.1 | -0.3 | -0.38% | -5.97 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 |
23W35 | 79.4 | -0.2 | -0.25% | -6.54 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
23W34 | 79.6 | +0.9 | +1.14% | -6.96 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 78.7 | -1.4 | -1.75% | -8.39 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
23W32 | 80.1 | -2.3 | -2.79% | -7.14 | 51.76 | 60.38 | 69.01 | 77.64 | 86.26 | 94.89 | 103.5 | 112.1 | 120.8 |
23W31 | 82.4 | -4.7 | -5.4% | -4.9 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
23W30 | 87.1 | -0.7 | -0.8% | -0.41 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 |
23W29 | 87.8 | +0.7 | +0.8% | -0.13 | 52.75 | 61.54 | 70.33 | 79.12 | 87.92 | 96.71 | 105.5 | 114.3 | 123.1 |
23W28 | 87.1 | -1.4 | -1.58% | -1.43 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 | 97.2 | 106 | 114.9 | 123.7 |
23W27 | 88.5 | +1.1 | +1.26% | -0.6 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 |
23W26 | 87.4 | -0.7 | -0.79% | -2.8 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 |
23W25 | 88.1 | -0.2 | -0.23% | -3.01 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
23W24 | 88.3 | -1.6 | -1.78% | -4.01 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
23W23 | 89.9 | +2.7 | +3.1% | -2.88 | 55.54 | 64.8 | 74.06 | 83.31 | 92.57 | 101.8 | 111.1 | 120.3 | 129.6 |
23W22 | 87.2 | +3 | +3.56% | -6.33 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 |
23W21 | 84.2 | +0.9 | +1.08% | -9.98 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
23W20 | 83.3 | -1.8 | -2.12% | -11.6 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 |
23W19 | 85.1 | -7.9 | -8.49% | -10.3 | 56.94 | 66.42 | 75.91 | 85.4 | 94.89 | 104.4 | 113.9 | 123.4 | 132.8 |
23W18 | 93 | 0 | 0% | -2.38 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 |
23W17 | 93 | -0.6 | -0.64% | -2.18 | 57.05 | 66.55 | 76.06 | 85.57 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
23W16 | 93.6 | -2.2 | -2.3% | -0.94 | 56.7 | 66.14 | 75.59 | 85.04 | 94.49 | 103.9 | 113.4 | 122.8 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 95.8 | -4.2 | -4.2% | +2.1 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
23W14 | 100 | +0.6 | +0.6% | +7.5 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
23W13 | 99.4 | -3.6 | -3.5% | +8.25 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
23W12 | 103 | +7.1 | +7.4% | +13.4 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 | 99.91 | 109 | 118.1 | 127.2 |
23W11 | 95.9 | -0.8 | -0.83% | +7.01 | 53.77 | 62.73 | 71.69 | 80.65 | 89.62 | 98.58 | 107.5 | 116.5 | 125.5 |
23W10 | 96.7 | +3.8 | +4.09% | +8.42 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 116 | 124.9 |
23W09 | 92.9 | +0.2 | +0.22% | +5.44 | 52.86 | 61.68 | 70.49 | 79.3 | 88.11 | 96.92 | 105.7 | 114.5 | 123.4 |
23W08 | 92.7 | +0.2 | +0.22% | +6.33 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
23W07 | 92.5 | +2.5 | +2.78% | +7.29 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 |
23W06 | 90 | -0.5 | -0.55% | +5.58 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 | 93.77 | 102.3 | 110.8 | 119.3 |
23W05 | 90.5 | +5.1 | +5.97% | +7.45 | 50.53 | 58.96 | 67.38 | 75.8 | 84.22 | 92.65 | 101.1 | 109.5 | 117.9 |
23W03 | 85.4 | +0.4 | +0.47% | +2.65 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
23W02 | 85 | -0.3 | -0.35% | +2.92 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 |
23W01 | 85.3 | +0.9 | +1.07% | +3.94 | 49.24 | 57.45 | 65.66 | 73.86 | 82.07 | 90.28 | 98.48 | 106.7 | 114.9 |
22W53 | 84.4 | -2.1 | -2.43% | +3.55 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 | 89.66 | 97.81 | 106 | 114.1 |
22W52 | 86.5 | -0.7 | -0.8% | +6.78 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 |
22W51 | 87.2 | -3.2 | -3.54% | +8.22 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.8 | 112.8 |
22W50 | 90.4 | +7.8 | +9.44% | +12.3 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 82.6 | +1.7 | +2.1% | +3.44 | 47.91 | 55.9 | 63.88 | 71.87 | 79.85 | 87.84 | 95.82 | 103.8 | 111.8 |
22W48 | 80.9 | +0.8 | +1% | +1.18 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 | 87.95 | 95.94 | 103.9 | 111.9 |
22W47 | 80.1 | +0.2 | +0.25% | -0.3 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 |
22W46 | 79.9 | +3.2 | +4.17% | -1.1 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 |
22W45 | 76.7 | -0.4 | -0.52% | -5.11 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 97 | 105.1 | 113.2 |
22W44 | 77.1 | -0.5 | -0.64% | -4.72 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
22W43 | 77.6 | -0.6 | -0.77% | -4.32 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
22W42 | 78.2 | +0.2 | +0.26% | -3.99 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 |
22W41 | 78 | +0.1 | +0.13% | -4.29 | 48.9 | 57.04 | 65.19 | 73.34 | 81.49 | 89.64 | 97.79 | 105.9 | 114.1 |
22W40 | 77.9 | -3 | -3.71% | -5.26 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 |
22W39 | 80.9 | -4.9 | -5.71% | -2.3 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.7 | 115.9 |
22W38 | 85.8 | +3.4 | +4.13% | +2.01 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 |
22W37 | 82.4 | -1.5 | -1.79% | -3.14 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
22W36 | 83.9 | -2 | -2.33% | -3.65 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
22W35 | 85.9 | -0.1 | -0.12% | -3.99 | 53.68 | 62.63 | 71.58 | 80.52 | 89.47 | 98.42 | 107.4 | 116.3 | 125.3 |
22W34 | 86 | +5.6 | +6.97% | -5.11 | 54.38 | 63.44 | 72.5 | 81.57 | 90.63 | 99.69 | 108.8 | 117.8 | 126.9 |
22W33 | 80.4 | +2.6 | +3.34% | -12.4 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
22W32 | 77.8 | -1.8 | -2.26% | -16.5 | 55.93 | 65.25 | 74.57 | 83.89 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 79.6 | -2.4 | -2.93% | -16.3 | 57.07 | 66.58 | 76.09 | 85.6 | 95.12 | 104.6 | 114.1 | 123.6 | 133.2 |
22W30 | 82 | +3.2 | +4.06% | -15.3 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
22W29 | 78.8 | -8.7 | -9.94% | -20.1 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 | 108.5 | 118.4 | 128.2 | 138.1 |
22W28 | 87.5 | +2 | +2.34% | -13.2 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
22W27 | 85.5 | -12.3 | -12.6% | -16.8 | 61.64 | 71.92 | 82.19 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
22W26 | 97.8 | -0.5 | -0.51% | -6.93 | 63.05 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22W25 | 98.3 | -10.2 | -9.4% | -8.05 | 64.14 | 74.84 | 85.53 | 96.22 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
22W24 | 108.5 | -6.5 | -5.65% | +0.32 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W23 | 115 | +14 | +13.9% | +5.69 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
22W22 | 101 | -0.5 | -0.49% | -7.96 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
22W21 | 101.5 | +3 | +3.05% | -9.28 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 |
22W20 | 98.5 | -4 | -3.9% | -13.9 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
22W19 | 102.5 | +1 | +0.99% | -12.8 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.9 | 164.6 |
22W18 | 101.5 | -4.5 | -4.25% | -14.9 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
22W17 | 106 | -1 | -0.93% | -12.5 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
22W16 | 107 | -5.5 | -4.89% | -12.8 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 | 135 | 147.3 | 159.6 | 171.8 |
22W15 | 112.5 | -3.5 | -3.02% | -10.1 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.2 |
22W14 | 116 | -5.5 | -4.53% | -9.46 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 121.5 | +7 | +6.11% | -7.42 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 |
22W12 | 114.5 | -2.5 | -2.14% | -14.8 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
22W11 | 117 | -10 | -7.87% | -15.6 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 |
22W10 | 127 | -2 | -1.55% | -11 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
22W09 | 129 | -4.5 | -3.37% | -11.8 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
22W08 | 133.5 | -7 | -4.98% | -12.1 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
22W07 | 140.5 | +16.5 | +13.3% | -10.8 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
22W05 | 124 | -2 | -1.59% | | | | | | | | | | |
22W04 | 126 | -1 | -0.79% | | | | | | | | | | |
22W03 | 127 | -11 | -7.97% | | | | | | | | | | |
22W02 | 138 | -13.5 | -8.91% | | | | | | | | | | |
22W01 | 151.5 | -5 | -3.19% | | | | | | | | | | |
21W52 | 156.5 | -6 | -3.69% | | | | | | | | | | |
21W51 | 162.5 | -7 | -4.13% | | | | | | | | | | |
21W50 | 169.5 | -1.5 | -0.88% | | | | | | | | | | |
21W49 | 171 | -1.5 | -0.87% | | | | | | | | | | |
21W48 | 172.5 | -29.5 | -14.6% | | | | | | | | | | |
21W47 | 202 | -4 | -1.94% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 206 | +138 | +203% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |