≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6761 穩得資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.1 99 -0.9 -0.91% 4.34% 99.1 101.5 97.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4354,324萬 860 0.5張/筆 99.49元 2.48 24.28 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5871.61億 1,694 0.9張/筆 101.2元 -1.5 (-1.49%)

連漲連跌: 連2跌  ( -2.4元 / -2.39%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6761 穩得 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2698.1-0.9-0.91%-0.91%20120.51+263.09+1.32%+1.32%-2.23%-2.23%
'24/04/2599-1.5-1.49%-2.39%19857.42-274.32-1.36%-0.06%-0.13%-2.33%
'24/04/24100.5+8.7+9.48%+6.86%20131.74+532.46+2.72%+2.66%+6.76%+4.2%
'24/04/2391.8+0.7+0.77%+7.68%19599.28+188.06+0.97%+3.65%-0.2%+4.03%
'24/04/2291.1-1.5-1.62%+5.94%19411.22-115.9-0.59%+3.04%-1.03%+2.9%
'24/04/1992.6-3.6-3.74%+1.98%19527.12-774.08-3.81%-0.89%+0.07%+2.87%
'24/04/1896.2+1.6+1.69%+3.7%20301.2+87.87+0.43%-0.46%+1.26%+4.16%
'24/04/1794.6+3.5+3.84%+7.68%20213.33+311.37+1.56%+1.1%+2.28%+6.59%
'24/04/1691.1-5-5.2%+2.08%19901.96-547.81-2.68%-1.61%-2.52%+3.69%
'24/04/1596.1-0.6-0.62%+1.45%20449.77-286.8-1.38%-2.97%+0.76%+4.42%
'24/04/1296.7+1.7+1.79%+3.26%20736.57-16.65-0.08%-3.05%+1.87%+6.31%
'24/04/1195+1.3+1.39%+4.7%20753.22-10.31-0.05%-3.1%+1.44%+7.79%
'24/04/1093.7+2.4+2.63%+7.45%20763.53-32.67-0.16%-3.25%+2.79%+10.7%
'24/04/0991.3-4.7-4.9%+2.19%20796.2+378.5+1.85%-1.46%-6.75%+3.64%
'24/04/0896+7+7.87%+10.2%20417.7+80.1+0.39%-1.07%+7.48%+11.3%
'24/04/0389+3+3.49%+14.1%20337.6-128.97-0.63%-1.69%+4.12%+15.8%
'24/04/0286+3.5+4.24%+18.9%20466.57+244.24+1.21%-0.5%+3.03%+19.4%
'24/04/0182.5+0.1+0.12%+19.1%20222.33-72.12-0.36%-0.86%+0.48%+19.9%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2982.4-0.3-0.36%+18.6%20294.45+147.9+0.73%-0.13%-1.09%+18.8%
'24/03/2882.7-0.7-0.84%+17.6%20146.55-53.57-0.27%-0.39%-0.57%+18%
'24/03/2783.4+0.9+1.09%+18.9%20200.12+73.63+0.37%-0.03%+0.72%+18.9%
'24/03/2682.5+0.5+0.61%+19.6%20126.49-65.76-0.33%-0.36%+0.94%+20%
'24/03/258200%+19.6%20192.25-36.18-0.18%-0.53%+0.18%+20.2%
'24/03/2282-2.1-2.5%+16.6%20228.43+29.34+0.15%-0.39%-2.65%+17%
'24/03/2184.1+2.6+3.19%+20.4%20199.09+414.64+2.1%+1.7%+1.09%+18.7%
'24/03/2081.5+0.4+0.49%+21%19784.45-72.75-0.37%+1.33%+0.86%+19.6%
'24/03/1981.100%+21%19857.2-22.65-0.11%+1.21%+0.11%+19.8%
'24/03/1881.1-0.4-0.49%+20.4%19879.85+197.35+1%+2.23%-1.49%+18.1%
'24/03/1581.5-1.4-1.69%+18.3%19682.5-255.42-1.28%+0.92%-0.41%+17.4%
'24/03/1482.900%+18.3%19937.92+9.41+0.05%+0.96%-0.05%+17.4%
'24/03/1382.9+4.8+6.15%+25.6%19928.51+13.96+0.07%+1.03%+6.08%+24.6%
'24/03/1278.1+2.3+3.03%+29.4%19914.55+188.47+0.96%+2%+2.07%+27.4%
'24/03/1175.8-2.5-3.19%+25.3%19726.08-59.24-0.3%+1.69%-2.89%+23.6%
'24/03/0878.3+5.2+7.11%+34.2%19785.32+91.8+0.47%+2.17%+6.64%+32%
'24/03/0773.1-0.7-0.95%+32.9%19693.52+194.07+1%+3.19%-1.95%+29.7%
'24/03/0673.8-0.9-1.2%+31.3%19499.45+112.53+0.58%+3.78%-1.78%+27.5%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0574.7-0.5-0.66%+30.5%19386.92+81.61+0.42%+4.22%-1.08%+26.2%
'24/03/0475.2-1.3-1.7%+28.2%19305.31+369.38+1.95%+6.26%-3.65%+22%
'24/03/0176.5-1.6-2.05%+25.6%18935.93-30.84-0.16%+6.08%-1.89%+19.5%
'24/02/2978.1-0.4-0.51%+25%18966.77+112.36+0.6%+6.72%-1.11%+18.3%
'24/02/2778.5-0.5-0.63%+24.2%18854.41-93.64-0.49%+6.19%-0.14%+18%
'24/02/2679+1+1.28%+25.8%18948.05+58.86+0.31%+6.52%+0.97%+19.3%
'24/02/2378-0.5-0.64%+25%18889.19+36.41+0.19%+6.72%-0.83%+18.2%
'24/02/2278.5+0.6+0.77%+25.9%18852.78+176.47+0.94%+7.73%-0.17%+18.2%
'24/02/2177.9-2.5-3.11%+22%18676.31-76.85-0.41%+7.29%-2.7%+14.7%
'24/02/2080.4+4.6+6.07%+29.4%18753.16+117.36+0.63%+7.97%+5.44%+21.5%
'24/02/1975.8+0.9+1.2%+31%18635.8+28.55+0.15%+8.13%+1.05%+22.8%
'24/02/1674.9-0.9-1.19%+29.4%18607.25-37.32-0.2%+7.92%-0.99%+21.5%
'24/02/1575.8+5.8+8.29%+40.1%18644.57+548.5+3.03%+11.2%+5.26%+29%
'24/02/0570-0.5-0.71%+39.1%18096.07+36.14+0.2%+11.4%-0.91%+27.7%
'24/02/0270.5-1.4-1.95%+36.4%18059.93+91.82+0.51%+12%-2.46%+24.5%
'24/02/0171.9+0.4+0.56%+37.2%17968.11+78.55+0.44%+12.5%+0.12%+24.7%
'24/01/3171.5-0.5-0.69%+36.2%17889.56-145.07-0.8%+11.6%+0.11%+24.7%
'24/01/3072+0.6+0.84%+37.4%18034.63-85-0.47%+11%+1.31%+26.4%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.4-0.7-0.97%+36.1%18119.63+124.6+0.69%+11.8%-1.66%+24.2%
'24/01/2672.1+0.2+0.28%+36.4%17995.03-7.59-0.04%+11.8%+0.32%+24.7%
'24/01/2571.9+0.4+0.56%+37.2%18002.62+126.79+0.71%+12.6%-0.15%+24.6%
'24/01/2471.5+0.3+0.42%+37.8%17875.83+1.24+0.01%+12.6%+0.41%+25.2%
'24/01/2371.2-0.4-0.56%+37%17874.59+59.49+0.33%+12.9%-0.89%+24.1%
'24/01/2271.6-0.4-0.56%+36.2%17815.1+133.58+0.76%+13.8%-1.32%+22.5%
'24/01/1972+0.2+0.28%+36.6%17681.52+453.73+2.63%+16.8%-2.35%+19.8%
'24/01/1871.8-0.4-0.55%+35.9%17227.79+66+0.38%+17.2%-0.93%+18.6%
'24/01/1772.2-2.4-3.22%+31.5%17161.79-185.08-1.07%+16%-2.15%+15.5%
'24/01/1674.6+1+1.36%+33.3%17346.87-199.95-1.14%+14.7%+2.5%+18.6%
'24/01/1573.6+0.7+0.96%+34.6%17546.82+33.99+0.19%+14.9%+0.77%+19.7%
'24/01/1272.9+0.3+0.41%+35.1%17512.83-32.49-0.19%+14.7%+0.6%+20.4%
'24/01/1172.6-2.1-2.81%+31.3%17545.32+79.69+0.46%+15.2%-3.27%+16.1%
'24/01/1074.700%+31.3%17465.63-69.86-0.4%+14.7%+0.4%+16.6%
'24/01/0974.7+0.2+0.27%+31.7%17535.49-37.17-0.21%+14.5%+0.48%+17.2%
'24/01/0874.5-0.4-0.53%+31%17572.66+53.52+0.31%+14.8%-0.84%+16.1%
'24/01/0574.900%+31%17519.14-30.51-0.17%+14.6%+0.17%+16.3%
'24/01/0474.9-0.2-0.27%+30.6%17549.65-9.66-0.06%+14.6%-0.21%+16%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0375.1-0.5-0.66%+29.8%17559.31-294.45-1.65%+12.7%+0.99%+17.1%
'24/01/0275.6+0.1+0.13%+29.9%17853.76-77.05-0.43%+12.2%+0.56%+17.7%
'23/12/2975.5-0.5-0.66%+29.1%17930.81+20.44+0.11%+12.3%-0.77%+16.7%
'23/12/2876-0.9-1.17%+27.6%17910.37+18.87+0.11%+12.5%-1.28%+15.1%
'23/12/2776.9-0.6-0.77%+26.6%17891.5+139.77+0.79%+13.3%-1.56%+13.2%
'23/12/2677.5+0.1+0.13%+26.7%17751.73+146.89+0.83%+14.3%-0.7%+12.5%
'23/12/2577.4+1.7+2.25%+29.6%17604.84+8.21+0.05%+14.3%+2.2%+15.2%
'23/12/2275.7-0.2-0.26%+29.2%17596.63+52.89+0.3%+14.7%-0.56%+14.6%
'23/12/2175.9-0.1-0.13%+29.1%17543.74-91.46-0.52%+14.1%+0.39%+15%
'23/12/2076+1.6+2.15%+31.9%17635.2+58.65+0.33%+14.5%+1.82%+17.4%
'23/12/1974.4-0.7-0.93%+30.6%17576.55-75.48-0.43%+14%-0.5%+16.6%
'23/12/1875.1-0.1-0.13%+30.5%17652.03-21.84-0.12%+13.8%-0.01%+16.6%
'23/12/1575.2-0.3-0.4%+29.9%17673.87+20.76+0.12%+14%-0.52%+16%
'23/12/1475.5+0.5+0.67%+30.8%17653.11+184.18+1.05%+15.2%-0.38%+15.6%
'23/12/137500%+30.8%17468.93+18.3+0.1%+15.3%-0.1%+15.5%
'23/12/1275-0.6-0.79%+29.8%17450.63+32.29+0.19%+15.5%-0.98%+14.2%
'23/12/1175.6-0.1-0.13%+29.6%17418.34+34.35+0.2%+15.7%-0.33%+13.8%
'23/12/0875.7+0.1+0.13%+29.8%17383.99+105.25+0.61%+16.4%-0.48%+13.3%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0775.6-0.4-0.53%+29.1%17278.74-81.98-0.47%+15.9%-0.06%+13.2%
'23/12/0676-0.2-0.26%+28.7%17360.72+32.71+0.19%+16.1%-0.45%+12.6%
'23/12/0576.2-0.5-0.65%+27.9%17328.01-93.47-0.54%+15.5%-0.11%+12.4%
'23/12/0476.7+1.6+2.13%+30.6%17421.48-16.87-0.1%+15.4%+2.23%+15.2%
'23/12/0175.1+0.1+0.13%+30.8%17438.35+4.5+0.03%+15.4%+0.1%+15.4%
'23/11/307500%+30.8%17433.85+63.29+0.36%+15.8%-0.36%+15%
'23/11/2975+0.6+0.81%+31.9%17370.56+29.31+0.17%+16%+0.64%+15.8%
'23/11/2874.4+0.4+0.54%+32.6%17341.25+203.83+1.19%+17.4%-0.65%+15.2%
'23/11/2774-0.6-0.8%+31.5%17137.42-150-0.87%+16.4%+0.07%+15.1%
'23/11/2474.6-0.9-1.19%+29.9%17287.42-7.13-0.04%+16.3%-1.15%+13.6%
'23/11/2375.5-1-1.31%+28.2%17294.55-15.71-0.09%+16.2%-1.22%+12%
'23/11/2276.5+0.3+0.39%+28.7%17310.26-106.44-0.61%+15.5%+1%+13.2%
'23/11/2176.2-0.2-0.26%+28.4%17416.7+206.23+1.2%+16.9%-1.46%+11.5%
'23/11/2076.4+4.4+6.11%+36.3%17210.47+1.52+0.01%+16.9%+6.1%+19.3%
'23/11/1772+0.5+0.7%+37.2%17208.95+37.77+0.22%+17.2%+0.48%+20%
'23/11/1671.5+0.7+0.99%+38.6%17171.18+42.4+0.25%+17.5%+0.74%+21.1%
'23/11/1570.8+0.7+1%+39.9%17128.78+213.07+1.26%+18.9%-0.26%+21%
'23/11/1470.1-0.5-0.71%+39%16915.71+76.42+0.45%+19.5%-1.16%+19.5%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1370.6+0.1+0.14%+39.1%16839.29+156.62+0.94%+20.6%-0.8%+18.5%
'23/11/1070.5-0.3-0.42%+38.6%16682.67-62.98-0.38%+20.2%-0.04%+18.4%
'23/11/0970.8-0.5-0.7%+37.6%16745.65+4.82+0.03%+20.2%-0.73%+17.4%
'23/11/0871.3-0.5-0.7%+36.6%16740.83+55.88+0.33%+20.6%-1.03%+16%
'23/11/0771.8-0.2-0.28%+36.3%16684.95+35.59+0.21%+20.8%-0.49%+15.4%
'23/11/0672+1+1.41%+38.2%16649.36+141.71+0.86%+21.9%+0.55%+16.3%
'23/11/0371+0.8+1.14%+39.7%16507.65+110.7+0.68%+22.7%+0.46%+17%
'23/11/0270.2+0.2+0.29%+40.1%16396.95+358.39+2.23%+25.5%-1.94%+14.7%
'23/11/017000%+40.1%16038.56+37.29+0.23%+25.7%-0.23%+14.4%
'23/10/3170-2.3-3.18%+35.7%16001.27-148.41-0.92%+24.6%-2.26%+11.1%
'23/10/3072.3-0.8-1.09%+34.2%16149.68+15.07+0.09%+24.7%-1.18%+9.5%
'23/10/2773.1-1-1.35%+32.4%16134.61+60.87+0.38%+25.2%-1.73%+7.21%
'23/10/2674.1-0.7-0.94%+31.1%16073.74-285.15-1.74%+23%+0.8%+8.16%
'23/10/2574.8+0.4+0.54%+31.9%16358.89+49.13+0.3%+23.4%+0.24%+8.49%
'23/10/2474.4-0.1-0.13%+31.7%16309.76+58.4+0.36%+23.8%-0.49%+7.87%
'23/10/2374.5-0.2-0.27%+31.3%16251.36-189.36-1.15%+22.4%+0.88%+8.94%
'23/10/2074.7-1-1.32%+29.6%16440.72-12.01-0.07%+22.3%-1.25%+7.3%
'23/10/1975.7-1.1-1.43%+27.7%16452.73+11.82+0.07%+22.4%-1.5%+5.35%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1876.8+0.2+0.26%+28.1%16440.91-201.64-1.21%+20.9%+1.47%+7.17%
'23/10/1776.6+0.1+0.13%+28.2%16642.55-9.69-0.06%+20.8%+0.19%+7.41%
'23/10/1676.5-0.3-0.39%+27.7%16652.24-130.33-0.78%+19.9%+0.39%+7.85%
'23/10/1376.8-0.8-1.03%+26.4%16782.57-43.34-0.26%+19.6%-0.77%+6.84%
'23/10/1277.6+0.1+0.13%+26.6%16825.91+153.88+0.92%+20.7%-0.79%+5.9%
'23/10/1177.5-0.4-0.51%+25.9%16672.03+151.46+0.92%+21.8%-1.43%+4.14%
'23/10/0677.9-1.1-1.39%+24.2%16520.57+67.05+0.41%+22.3%-1.8%+1.89%
'23/10/0579+0.1+0.13%+24.3%16453.52+180.14+1.11%+23.6%-0.98%+0.69%
'23/10/0478.900%+24.3%16273.38-180.96-1.1%+22.3%+1.1%+2.05%
'23/10/0378.9-0.3-0.38%+23.9%16454.34-102.97-0.62%+21.5%+0.24%+2.34%
'23/10/0279.2+0.2+0.25%+24.2%16557.31+203.57+1.24%+23%-0.99%+1.14%
'23/09/2879-0.2-0.25%+23.9%16353.74+43.38+0.27%+23.4%-0.52%+0.5%
'23/09/2779.2-0.7-0.88%+22.8%16310.36+34.29+0.21%+23.6%-1.09%-0.84%
'23/09/2679.9+0.6+0.76%+23.7%16276.07-176.16-1.07%+22.3%+1.83%+1.41%
'23/09/2579.3-0.7-0.88%+22.6%16452.23+107.75+0.66%+23.1%-1.54%-0.48%
'23/09/228000%+22.6%16344.48+27.81+0.17%+23.3%-0.17%-0.69%
'23/09/2180-0.3-0.37%+22.2%16316.67-218.08-1.32%+21.7%+0.95%+0.48%
'23/09/2080.3+0.3+0.38%+22.6%16534.75-101.57-0.61%+20.9%+0.99%+1.68%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980-0.8-0.99%+21.4%16636.32-61.92-0.37%+20.5%-0.62%+0.92%
'23/09/1880.8+0.2+0.25%+21.7%16698.24-222.68-1.32%+18.9%+1.57%+2.8%
'23/09/1580.6+0.8+1%+22.9%16920.92+113.36+0.67%+19.7%+0.33%+3.22%
'23/09/1479.8+1.2+1.53%+24.8%16807.56+226.05+1.36%+21.3%+0.17%+3.47%
'23/09/1378.6+0.6+0.77%+25.8%16581.51+8.8+0.05%+21.4%+0.72%+4.36%
'23/09/1278+0.3+0.39%+26.3%16572.71+139.76+0.85%+22.4%-0.46%+3.81%
'23/09/1177.7-1.4-1.77%+24%16432.95-143.07-0.86%+21.4%-0.91%+2.64%
'23/09/0879.100%+24%16576.02-43.12-0.26%+21.1%+0.26%+2.95%
'23/09/0779.1+0.2+0.25%+24.3%16619.14-119.02-0.71%+20.2%+0.96%+4.13%
'23/09/0678.9+0.1+0.13%+24.5%16738.16-53.45-0.32%+19.8%+0.45%+4.67%
'23/09/0578.800%+24.5%16791.61+1.92+0.01%+19.8%-0.01%+4.65%
'23/09/0478.8-0.6-0.76%+23.6%16789.69+144.75+0.87%+20.9%-1.63%+2.67%
'23/09/0179.4+0.7+0.89%+24.7%16644.94+10.43+0.06%+21%+0.83%+3.69%
'23/08/3178.7-0.9-1.13%+23.2%16634.51-85.31-0.51%+20.3%-0.62%+2.9%
'23/08/3079.6+0.2+0.25%+23.6%16719.82+96.17+0.58%+21%-0.33%+2.52%
'23/08/2979.4+0.4+0.51%+24.2%16623.65+114.39+0.69%+21.9%-0.18%+2.3%
'23/08/2879-0.6-0.75%+23.2%16509.26+27.68+0.17%+22.1%-0.92%+1.16%
'23/08/2579.6+1.1+1.4%+25%16481.58-289.29-1.72%+20%+3.12%+5%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2478.5+0.3+0.38%+25.4%16770.87+193.97+1.17%+21.4%-0.79%+4.07%
'23/08/2378.2-0.1-0.13%+25.3%16576.9+139.29+0.85%+22.4%-0.98%+2.88%
'23/08/2278.3-0.7-0.89%+24.2%16437.61+56.12+0.34%+22.8%-1.23%+1.35%
'23/08/2179+0.3+0.38%+24.7%16381.49+0.180%+22.8%+0.38%+1.82%
'23/08/1878.7-1.2-1.5%+22.8%16381.31-135.35-0.82%+21.8%-0.68%+0.96%
'23/08/1779.9+1.2+1.52%+24.7%16516.66+69.88+0.42%+22.3%+1.1%+2.31%
'23/08/1678.700%+24.7%16446.78-8.02-0.05%+22.3%+0.05%+2.37%
'23/08/1578.7+0.1+0.13%+24.8%16454.8+61.14+0.37%+22.7%-0.24%+2.08%
'23/08/1478.6-1.5-1.87%+22.5%16393.66-207.59-1.25%+21.2%-0.62%+1.27%
'23/08/1180.100%+22.5%16601.25-33.45-0.2%+21%+0.2%+1.52%
'23/08/1080.1-0.9-1.11%+21.1%16634.7-236.24-1.4%+19.3%+0.29%+1.85%
'23/08/0981-1.1-1.34%+19.5%16870.94-6.13-0.04%+19.2%-1.3%+0.27%
'23/08/0882.1-0.4-0.48%+18.9%16877.07-118.93-0.7%+18.4%+0.22%+0.53%
'23/08/0782.5+0.1+0.12%+19.1%16996+152.32+0.9%+19.5%-0.78%-0.4%
'23/08/0482.4+0.4+0.49%+19.6%16843.68-50.05-0.3%+19.1%+0.79%+0.53%
'23/08/0282-1.2-1.44%+17.9%16893.73-319.14-1.85%+16.9%+0.41%+1.02%
'23/08/0183.2-0.2-0.24%+17.6%17212.87+67.44+0.39%+17.4%-0.63%+0.27%
'23/07/3183.4-3.7-4.25%+12.6%17145.43-147.5-0.85%+16.4%-3.4%-3.72%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2887.1-1.8-2.02%+10.3%17292.93+51.11+0.3%+16.7%-2.32%-6.35%
'23/07/2798.4+0.4+0.41%+9.8%17241.82+79.27+0.46%+17.2%-0.05%-7.44%
'23/07/2698+1.2+1.24%+11.2%17162.55-36.34-0.21%+17%+1.45%-5.83%
'23/07/2596.8+8.8+10%+22.3%17198.89+165.28+0.97%+18.1%+9.03%+4.15%
'23/07/2488+0.2+0.23%+22.6%17033.61+2.91+0.02%+18.1%+0.21%+4.41%
'23/07/2187.8+0.3+0.34%+23%17030.7-134.19-0.78%+17.2%+1.12%+5.75%
'23/07/2087.5+1.8+2.1%+25.6%17164.89+48.45+0.28%+17.6%+1.82%+8%
'23/07/1985.7+0.3+0.35%+26%17116.44-111.47-0.65%+16.8%+1%+9.21%
'23/07/1885.4-0.6-0.7%+25.1%17227.91-106.38-0.61%+16.1%-0.09%+9.04%
'23/07/1786-1.1-1.26%+23.5%17334.29+50.58+0.29%+16.4%-1.55%+7.12%
'23/07/1487.1-1-1.14%+22.1%17283.71+222.31+1.3%+17.9%-2.44%+4.2%
'23/07/1388.100%+22.1%17061.4+99.37+0.59%+18.6%-0.59%+3.51%
'23/07/1288.1-0.1-0.11%+22%16962.03+63.12+0.37%+19.1%-0.48%+2.93%
'23/07/1188.2-0.8-0.9%+20.9%16898.91+246.11+1.48%+20.8%-2.38%+0.08%
'23/07/1089+0.5+0.56%+21.6%16652.8-11.41-0.07%+20.7%+0.63%+0.84%
'23/07/0788.5+0.1+0.11%+21.7%16664.21-97.96-0.58%+20%+0.69%+1.68%
'23/07/0688.4-0.3-0.34%+21.3%16762.17-294.26-1.73%+18%+1.39%+3.34%
'23/07/0588.7+1+1.14%+22.7%17056.43-84.34-0.49%+17.4%+1.63%+5.31%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0487.7+0.4+0.46%+23.3%17140.77+56.57+0.33%+17.8%+0.13%+5.48%
'23/07/0387.3-0.1-0.11%+23.1%17084.2+168.66+1%+18.9%-1.11%+4.17%
'23/06/3087.400%+23.1%16915.54-26.76-0.16%+18.8%+0.16%+4.35%
'23/06/2987.4+0.3+0.34%+23.5%16942.3+6.67+0.04%+18.8%+0.3%+4.73%
'23/06/2887.1-0.2-0.23%+23.3%16935.63+47.73+0.28%+19.1%-0.51%+4.11%
'23/06/2787.3-1.2-1.36%+21.6%16887.9-171.34-1%+17.9%-0.36%+3.64%
'23/06/2688.5+0.4+0.45%+22.1%17059.24-143.16-0.83%+17%+1.28%+5.17%
'23/06/2188.1+0.1+0.11%+22.3%17202.4+17.49+0.1%+17.1%+0.01%+5.19%
'23/06/2088-0.4-0.45%+21.7%17184.91-89.65-0.52%+16.5%+0.07%+5.24%
'23/06/1988.4+0.1+0.11%+21.9%17274.56-14.35-0.08%+16.4%+0.19%+5.48%
'23/06/1688.3-1.6-1.78%+19.7%17288.91-46.07-0.27%+16.1%-1.51%+3.62%
'23/06/1589.9+0.4+0.45%+20.2%17334.98+96.84+0.56%+16.7%-0.11%+3.5%
'23/06/1489.5-1.1-1.21%+18.8%17238.14+21.54+0.13%+16.9%-1.34%+1.9%
'23/06/1390.6+0.3+0.33%+19.2%17216.6+261.23+1.54%+18.7%-1.21%+0.49%
'23/06/1290.3+0.4+0.44%+19.7%16955.37+68.97+0.41%+19.2%+0.03%+0.54%
'23/06/0989.9+1.4+1.58%+21.6%16886.4+152.71+0.91%+20.2%+0.67%+1.34%
'23/06/0888.5-0.2-0.23%+21.3%16733.69-188.79-1.12%+18.9%+0.89%+2.41%
'23/06/0788.7+0.9+1.03%+22.6%16922.48+160.82+0.96%+20%+0.07%+2.51%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.8-1-1.13%+21.2%16761.66+47.23+0.28%+20.4%-1.41%+0.79%
'23/06/0588.8+1.6+1.83%+23.4%16714.43+7.52+0.05%+20.4%+1.78%+2.96%
'23/06/0287.2+1+1.16%+24.8%16706.91+194.26+1.18%+21.8%-0.02%+2.98%
'23/06/0186.2+0.4+0.47%+25.4%16512.65-66.31-0.4%+21.4%+0.87%+4.05%
'23/05/3185.8+0.8+0.94%+26.6%16578.96-43.78-0.26%+21%+1.2%+5.55%
'23/05/3085+0.6+0.71%+27.5%16622.74-13.56-0.08%+20.9%+0.79%+6.54%
'23/05/2984.4+0.2+0.24%+27.8%16636.3+131.25+0.8%+21.9%-0.56%+5.89%
'23/05/2684.2+0.1+0.12%+27.9%16505.05+213.05+1.31%+23.5%-1.19%+4.44%
'23/05/2584.1-0.4-0.47%+27.3%16292+132.68+0.82%+24.5%-1.29%+2.82%
'23/05/2484.5+0.7+0.84%+28.4%16159.32-28.71-0.18%+24.3%+1.02%+4.11%
'23/05/2383.8+0.4+0.48%+29%16188.03+7.14+0.04%+24.3%+0.44%+4.67%
'23/05/2283.4+0.1+0.12%+29.2%16180.89+5.97+0.04%+24.4%+0.08%+4.78%
'23/05/1983.3+0.1+0.12%+29.3%16174.92+73.04+0.45%+25%-0.33%+4.37%
'23/05/1883.2-1.2-1.42%+27.5%16101.88+176.59+1.11%+26.3%-2.53%+1.15%
'23/05/1784.4+1.2+1.44%+29.3%15925.29+251.39+1.6%+28.4%-0.16%+0.96%
'23/05/1683.2+0.5+0.6%+30.1%15673.9+198.85+1.28%+30%-0.68%+0.09%
'23/05/1582.7-2.4-2.82%+26.4%15475.05-27.31-0.18%+29.8%-2.64%-3.35%
'23/05/1285.1-3-3.41%+22.1%15502.36-12.28-0.08%+29.7%-3.33%-7.55%
交易
日期		(6761) 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1188.1-5.6-5.98%+14.8%15514.64-127.12-0.81%+28.6%-5.17%-13.8%
'23/05/1093.700%+14.8%15641.76-85.94-0.55%+27.9%+0.55%-13.1%
'23/05/0993.7-0.5-0.53%+14.2%15727.7+28.13+0.18%+28.2%-0.71%-13.9%
'23/05/0894.2+1.2+1.29%+15.7%15699.57+73.5+0.47%+28.8%+0.82%-13.1%
'23/05/0593+0.1+0.11%+15.8%15626.07+17.04+0.11%+28.9%0%-13.1%
'23/05/0492.9+0.1+0.11%+15.9%15609.03+55.62+0.36%+29.4%-0.25%-13.4%
'23/05/0392.8-1.6-1.69%+14%15553.41-83.07-0.53%+28.7%-1.16%-14.7%
'23/05/0294.4+1.4+1.51%+15.7%15636.48+57.3+0.37%+29.1%+1.14%-13.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。