≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 本淨比河流圖(月)

6761 穩得

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5122-9.5-7.79%4.1%110115110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3253,616萬373872股/筆111.22.16151.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1982,477萬277716張/筆124.8-10.5 (-7.92%)

連續漲跌: 連2跌  ( -20元 / -15.09%)

財報評分: 最新55分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 穩得董事會通過副總經理晉升案 (公告訊息 11/04 15:27)

• 穩得2026年第三季合併財務報告 (公告訊息 11/04 15:26)

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M11112.5-26.5-19.1%14111052.12.712.112.16
104.2
135.5
166.7
198
229.2
260.5
26M10139-26-15.8%17213652.13.32.612.67
104.2
135.5
166.7
198
229.2
260.5
26M09165-24-12.7%194.516052.13.733.073.17
104.2
135.5
166.7
198
229.2
260.5
26M08189+51+37%194136.552.13.82.673.7
102.1
132.8
163.4
194.1
224.7
255.4
26M07138-47.5-25.6%213124.552.14.262.492.76
100.1
130.1
160.1
190.2
220.2
250.2
26M06185.5-31.5-14.5%22417849.024.573.633.78
98.04
127.5
156.9
186.3
215.7
245.1
26M05217-1-0.46%23917849.024.943.684.49
96.73
125.7
154.8
183.8
212.8
241.8
26M04218+62+39.7%233.5157.549.024.893.34.57
95.41
124
152.7
181.3
209.9
238.5
26M03156-2.5-1.58%189.514547.054.033.083.32
94.1
122.3
150.6
178.8
207
235.2
26M02158.5+16.5+11.6%16113647.053.322.83.27
97.08
126.2
155.3
184.5
213.6
242.7
26M01142+5+3.65%168.5129.547.053.372.592.84
100.1
130.1
160.1
190.1
220.1
250.2
25M12137+10.5+8.3%14711851.522.852.292.66
103
134
164.9
195.8
226.7
257.6
25M11126.5-23-15.4%15211251.522.992.22.49
101.7
132.3
162.8
193.3
223.8
254.4
25M10149.5+1+0.67%157127.551.523.132.542.98
100.5
130.6
160.7
190.9
221
251.1
25M09148.5-7-4.5%185.514049.583.742.823
99.16
128.9
158.7
188.4
218.2
247.9
25M08155.5+65.7+73.2%16588.249.583.371.83.18
97.8
127.1
156.5
185.8
215.2
244.5
25M0789.8-1.4-1.54%92.386.149.581.911.791.86
96.44
125.4
154.3
183.2
212.2
241.1
25M0691.2-7.3-7.41%10290.747.542.151.911.92
95.08
123.6
152.1
180.7
209.2
237.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0598.5+2.3+2.39%105.593.747.542.091.851.95
101.1
131.5
161.8
192.2
222.5
252.9
25M0496.2-2.2-2.24%10073.947.541.871.381.79
107.2
139.4
171.5
203.7
235.9
268
25M0398.4-2.6-2.57%1149856.642.011.731.74
113.3
147.3
181.2
215.2
249.2
283.2
25M02101+9.6+10.5%107.588.356.642.011.651.89
106.9
138.9
171
203.1
235.1
267.2
25M0191.4+0.4+0.44%92.58656.641.841.711.82
100.5
130.6
160.7
190.9
221
251.2
24M1291+0.5+0.55%94.38947.032.011.891.93
94.06
122.3
150.5
178.7
206.9
235.2
24M1190.5-4.9-5.14%99.588.747.032.161.921.96
92.25
119.9
147.6
175.3
202.9
230.6
24M1095.4-8.1-7.83%10793.447.032.372.072.11
90.43
117.6
144.7
171.8
199
226.1
24M09103.5-12-10.4%11698.744.312.622.232.34
88.62
115.2
141.8
168.4
195
221.6
24M08115.5+24+26.2%11690.144.312.672.072.66
86.9
113
139
165.1
191.2
217.2
24M0791.5-14-13.3%12187.744.312.842.062.15
85.18
110.7
136.3
161.8
187.4
213
24M06105.5-5.5-4.95%113.5100.541.732.722.412.53
83.46
108.5
133.5
158.6
183.6
208.6
24M05111+14+14.4%11689.141.732.742.12.62
84.67
110.1
135.5
160.9
186.3
211.7
24M0497+14.6+17.7%105.581.741.732.461.92.26
85.87
111.6
137.4
163.2
188.9
214.7
24M0382.4+4.3+5.51%88.872.143.542.041.661.89
87.08
113.2
139.3
165.5
191.6
217.7
24M0278.1+6.6+9.23%817043.541.921.661.85
84.44
109.8
135.1
160.4
185.8
211.1
24M0171.5-4-5.3%77.571.243.541.891.741.75
81.8
106.3
130.9
155.4
180
204.5
23M1275.5+0.5+0.67%79.274.439.5821.881.91
79.16
102.9
126.7
150.4
174.2
197.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1175+5+7.14%77.969.239.581.991.771.91
78.39
101.9
125.4
148.9
172.5
196
23M1070-9-11.4%80.17039.582.061.81.8
77.63
100.9
124.2
147.5
170.8
194.1
23M0979+0.3+0.38%82.277.738.432.142.022.06
76.86
99.92
123
146
169.1
192.2
23M0878.7-4.7-5.64%85.376.538.432.211.982.04
77.31
100.5
123.7
146.9
170.1
193.3
23M0783.4-4-4.58%100.582.938.432.592.132.15
77.75
101.1
124.4
147.7
171.1
194.4
23M0687.4+1.6+1.86%91.285.539.12.332.192.24
78.2
101.7
125.1
148.6
172
195.5
23M0585.8-7.2-7.74%94.482.239.12.332.032.12
81.05
105.4
129.7
154
178.3
202.6
23M0493-6.4-6.44%102.59039.12.442.152.22
83.91
109.1
134.3
159.4
184.6
209.8
23M0399.4+6.7+7.23%10991.543.382.512.112.29
86.76
112.8
138.8
164.8
190.9
216.9
23M0292.7+5.3+6.06%94.886.743.382.22.012.15
86.15
112
137.8
163.7
189.5
215.4
23M0187.4+3+3.55%90.383.743.382.111.962.04
85.53
111.2
136.9
162.5
188.2
213.8
22M1284.4+2.6+3.18%96.681.442.462.281.921.99
84.92
110.4
135.9
161.3
186.8
212.3
22M1181.8+5.3+6.93%82.87642.461.981.821.96
83.55
108.6
133.7
158.7
183.8
208.9
22M1076.5-1.4-1.8%8174.842.461.971.821.86
82.17
106.8
131.5
156.1
180.8
205.4
22M0977.9-6.3-7.48%86.37440.42.141.831.93
80.8
105
129.3
153.5
177.8
202
22M0884.2+4.6+5.78%86.975.240.42.191.92.12
79.36
103.2
127
150.8
174.6
198.4
22M0779.6-12.6-13.7%90.477.140.42.321.982.04
77.92
101.3
124.7
148
171.4
194.8
22M0692.2-13.8-13%12092.238.243.142.412.41
76.48
99.42
122.4
145.3
168.3
191.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M05106+4.5+4.43%10797.338.242.732.482.7
78.45
102
125.5
149.1
172.6
196.1
22M04101.5-16-13.6%117.599.138.242.922.462.52
80.43
104.6
128.7
152.8
176.9
201.1
22M03117.5-11.5-8.91%132.5108.541.23.222.632.85
82.4
107.1
131.8
156.6
181.3
206
22M02129+5+4.03%146124.541.23.613.083.19
80.95
105.2
129.5
153.8
178.1
202.4
22M01124-27.5-18.2%152.5120.541.23.843.033.12
79.51
103.4
127.2
151.1
174.9
198.8
21M12151.5-24.5-13.9%18615039.034.773.843.88
78.06
101.5
124.9
148.3
171.7
195.2
21M11176+108+159%221.513739.035.683.514.51
78.06
101.5
124.9
148.3
171.7
195.2