| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.2 | 94.6 | +1.6 | +1.69% | 3.7% | 94.6 | 97 | 93.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 2,125萬 | 373 | 0.6張/筆 | 96.02元 | 2.43 | 23.81 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 278 | 2,606萬 | 343 | 0.8張/筆 | 93.83元 | +3.5 (+3.84%) | 連漲連跌: 連2漲 ( +5.1元 / +5.6%) 財報評分: 最新43分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 96.2 | +13.8 | +16.7 | 3.01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.1 | 2024/03 | 82.4 | +4.3 | +5.5 | 3.01 | 10,422 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,422 | 34.6 | 0 | 0 | 0 | 1.7 | 2024/02 | 78.1 | +6.6 | +9.2 | 3.01 | 10,422 | 34.6 | +155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,422 | 34.6 | +155 | 0 | 0 | 1.4 | 2024/01 | 71.5 | -4 | -5.3 | 2.51 | 10,267 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | 0 | 0 | 0 | 1.3 | 2023/12 | 75.5 | +0.5 | +0.7 | 2.51 | 10,267 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | 0 | 0 | 0 | 1.3 | 2023/11 | 75 | +5 | +7.1 | 2.51 | 10,267 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | 0 | 0 | 0 | 1.4 | 2023/10 | 70 | -9 | -11.4 | 2.51 | 10,267 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | 0 | 0 | 0 | 1.4 | 2023/09 | 79 | +0.3 | +0.4 | 2.51 | 10,267 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | 0 | 0 | 0 | 1.4 | 2023/08 | 78.7 | -4.7 | -5.6 | 2.51 | 10,267 | 40.9 | +489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,267 | 40.9 | +489 | 0 | 0 | 1.4 | 2023/07 | 83.4 | -4 | -4.6 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.4 | 2023/06 | 87.4 | +1.6 | +1.9 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.8 | 2023/05 | 85.8 | -7.2 | -7.7 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 2 | 2023/04 | 93 | -6.4 | -6.4 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 2 | 2023/03 | 99.4 | +6.7 | +7.2 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.6 | 2023/02 | 92.7 | +5.3 | +6.1 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.6 | 2023/01 | 87.4 | +3 | +3.6 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.5 | 2022/12 | 84.4 | +2.6 | +3.2 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.6 | 2022/11 | 81.8 | +5.3 | +6.9 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 76.5 | -1.4 | -1.8 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.5 | 2022/09 | 77.9 | -6.3 | -7.5 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.5 | 2022/08 | 84.2 | +4.6 | +5.8 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.6 | 2022/07 | 79.6 | -12.6 | -13.7 | 2.391 | 9,778 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | 0 | 0 | 0 | 1.5 | 2022/06 | 92.2 | -13.8 | -13 | 2.391 | 9,778 | 40.9 | +2,215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,778 | 40.9 | +2,215 | 0 | 0 | 1.6 | 2022/05 | 106 | +4.5 | +4.4 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.6 | 2022/04 | 101.5 | -16 | -13.6 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.4 | 2022/03 | 117.5 | -11.5 | -8.9 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.5 | 2022/02 | 129 | +5 | +4 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.4 | 2022/01 | 124 | -27.5 | -18.2 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.4 | 2021/12 | 151.5 | -24.5 | -13.9 | 2.391 | 7,563 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | 0 | 0 | 0 | 1.6 | 2021/11 | 176 | +108 | +158.8 | 2.391 | 7,563 | 31.6 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,563 | 31.6 | +3 | 0 | 0 | 2.8 | 2021/10 | - | - | - | 2.174 | 7,560 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,560 | 34.8 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 2.174 | 7,560 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,560 | 34.8 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 2.174 | 7,560 | 34.8 | +148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,560 | 34.8 | +148 | 0 | 0 | - | 2021/07 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 2.132 | 7,412 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 2.132 | 7,412 | 34.8 | +353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,412 | 34.8 | +353 | 0 | 0 | - | 2020/07 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 2.03 | 7,059 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 34.8 | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 7,059 | - | +3,153 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,059 | - | +3,153 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 3,906 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,906 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 3,906 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,906 | - | - | 0 | 0 | - |
|