| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 99 | -0.9 | -0.91% | 4.34% | 99.1 | 101.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 4,324萬 | 860 | 0.5張/筆 | 99.49元 | 2.48 | 24.28 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 1.61億 | 1,694 | 0.9張/筆 | 101.2元 | -1.5 (-1.49%) | 連漲連跌: 連2跌 ( -2.4元 / -2.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 98.1 | -0.9 | -0.91 | 434.6 | 4,324 | 175 | 40.3 | 1,739 | 40.2 | 1,740 | 40.2 | +0.92 | +52.57 | 2 | 0.46 | '24/04/25 | 99 | -1.5 | -1.49 | 1,587 | 16,057 | 866 | 54.6 | 8,770 | 54.6 | 8,767 | 54.6 | -3.27 | -37.76 | 1 | 0.06 | '24/04/24 | 100.5 | +8.7 | +9.48 | 1,228 | 12,039 | 383 | 31.2 | 3,695 | 30.7 | 3,742 | 31.1 | +47.76 | +1,247 | 0 | 0 | '24/04/23 | 91.8 | +0.7 | +0.77 | 152.2 | 1,413 | 32 | 21 | 298 | 21.1 | 297.6 | 21.1 | -0.33 | -103.1 | 0 | 0 | '24/04/22 | 91.1 | -1.5 | -1.62 | 202.9 | 1,876 | 46 | 22.7 | 430.4 | 22.9 | 423.8 | 22.6 | -6.62 | -1,439 | 0 | 0 | '24/04/19 | 92.6 | -3.6 | -3.74 | 352.2 | 3,286 | 59 | 16.8 | 552.4 | 16.8 | 548.9 | 16.7 | -3.5 | -593.2 | 0 | 0 | '24/04/18 | 96.2 | +1.6 | +1.69 | 221.3 | 2,125 | 20 | 9.04 | 190.7 | 8.97 | 192.5 | 9.06 | +1.82 | +910 | 0 | 0 | '24/04/17 | 94.6 | +3.5 | +3.84 | 277.7 | 2,606 | 26 | 9.36 | 243 | 9.33 | 244.3 | 9.37 | +1.25 | +480.8 | 0 | 0 | '24/04/16 | 91.1 | -5 | -5.2 | 539.9 | 4,970 | 68 | 12.6 | 628.2 | 12.6 | 624.1 | 12.6 | -4.14 | -608.8 | 0 | 0 | '24/04/15 | 96.1 | -0.6 | -0.62 | 554.1 | 5,390 | 96 | 17.3 | 935.6 | 17.4 | 934.7 | 17.3 | -0.83 | -86.46 | 0 | 0 | '24/04/12 | 96.7 | +1.7 | +1.79 | 335.1 | 3,200 | 37 | 11 | 352.7 | 11 | 353.1 | 11 | +0.42 | +113.5 | 0 | 0 | '24/04/11 | 95 | +1.3 | +1.39 | 275.3 | 2,576 | 54 | 19.6 | 504.1 | 19.6 | 506.6 | 19.7 | +2.53 | +468.5 | 0 | 0 | '24/04/10 | 93.7 | +2.4 | +2.63 | 814 | 7,783 | 262 | 32.2 | 2,509 | 32.2 | 2,500 | 32.1 | -9.01 | -343.9 | 0 | 0 | '24/04/09 | 91.3 | -4.7 | -4.9 | 538.1 | 4,977 | 111 | 20.6 | 1,030 | 20.7 | 1,028 | 20.7 | -2.53 | -227.9 | 1 | 0.19 | '24/04/08 | 96 | +7 | +7.87 | 869.3 | 8,351 | 312 | 35.9 | 2,995 | 35.9 | 3,001 | 35.9 | +5.39 | +172.8 | 0 | 0 | '24/04/03 | 89 | +3 | +3.49 | 847.6 | 7,557 | 284 | 33.5 | 2,530 | 33.5 | 2,541 | 33.6 | +11.33 | +398.9 | 0 | 0 | '24/04/02 | 86 | +3.5 | +4.24 | 448 | 3,832 | 111 | 24.8 | 947.8 | 24.7 | 951 | 24.8 | +3.22 | +290.1 | 0 | 0 | '24/04/01 | 82.5 | +0.1 | +0.12 | 114.6 | 942.2 | 2 | 1.75 | 16.39 | 1.74 | 16.5 | 1.75 | +0.11 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 82.4 | -0.3 | -0.36 | 115.8 | 955.2 | 15 | 13 | 123.5 | 12.9 | 124 | 13 | +0.46 | +306.7 | 0 | 0 | '24/03/28 | 82.7 | -0.7 | -0.84 | 111.9 | 928.5 | 19 | 17 | 157.3 | 16.9 | 157.8 | 17 | +0.52 | +273.7 | 0 | 0 | '24/03/27 | 83.4 | +0.9 | +1.09 | 147.9 | 1,240 | 30 | 20.3 | 251.1 | 20.3 | 251.5 | 20.3 | +0.32 | +106.7 | | | '24/03/26 | 82.5 | +0.5 | +0.61 | 136.8 | 1,123 | 18 | 13.2 | 147.9 | 13.2 | 147.9 | 13.2 | -0.03 | -16.67 | | | '24/03/25 | 82 | 0 | 0 | 126.5 | 1,038 | 9 | 7.12 | 73.96 | 7.12 | 73.82 | 7.11 | -0.14 | -155.6 | | | '24/03/22 | 82 | -2.1 | -2.5 | 169.8 | 1,406 | 23 | 13.5 | 190.3 | 13.5 | 190.1 | 13.5 | -0.28 | -121.7 | | | '24/03/21 | 84.1 | +2.6 | +3.19 | 358.4 | 2,991 | 54 | 15.1 | 448.8 | 15 | 451.2 | 15.1 | +2.35 | +435.2 | | | '24/03/20 | 81.5 | +0.4 | +0.49 | 183.8 | 1,497 | 24 | 13.1 | 194.6 | 13 | 195.8 | 13.1 | +1.19 | +495.8 | | | '24/03/19 | 81.1 | 0 | 0 | 185.3 | 1,493 | 22 | 11.9 | 177 | 11.8 | 177.7 | 11.9 | +0.75 | +340.9 | | | '24/03/18 | 81.1 | -0.4 | -0.49 | 140.1 | 1,141 | 9 | 6.42 | 73.52 | 6.45 | 73.23 | 6.42 | -0.29 | -322.2 | | | '24/03/15 | 81.5 | -1.4 | -1.69 | 280.8 | 2,282 | 56 | 19.9 | 455 | 19.9 | 456.6 | 20 | +1.61 | +287.5 | | | '24/03/14 | 82.9 | 0 | 0 | 990.6 | 8,361 | 436 | 44 | 3,687 | 44.1 | 3,673 | 43.9 | -13.72 | -314.7 | | | '24/03/13 | 82.9 | +4.8 | +6.15 | 961.2 | 7,803 | 292 | 30.4 | 2,363 | 30.3 | 2,382 | 30.5 | +19.09 | +653.8 | | | '24/03/12 | 78.1 | +2.3 | +3.03 | 294.9 | 2,272 | 44 | 14.9 | 337.7 | 14.9 | 340 | 15 | +2.3 | +522.7 | | | '24/03/11 | 75.8 | -2.5 | -3.19 | 286.6 | 2,186 | 45 | 15.7 | 341.8 | 15.6 | 343.8 | 15.7 | +2.06 | +457.8 | | | '24/03/08 | 78.3 | +5.2 | +7.11 | 1,001 | 7,739 | 284 | 28.4 | 2,196 | 28.4 | 2,208 | 28.5 | +12.73 | +448.2 | | | '24/03/07 | 73.1 | -0.7 | -0.95 | 146.5 | 1,069 | 5 | 3.41 | 36.23 | 3.39 | 36.51 | 3.41 | +0.28 | +560 | | | '24/03/06 | 73.8 | -0.9 | -1.2 | 106.4 | 784.9 | 5 | 4.7 | 36.84 | 4.69 | 36.93 | 4.71 | +0.09 | +180 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 74.7 | -0.5 | -0.66 | 136.2 | 1,022 | 5 | 3.67 | 37.56 | 3.67 | 37.5 | 3.67 | -0.06 | -120 | | | '24/03/04 | 75.2 | -1.3 | -1.7 | 154.7 | 1,170 | 6 | 3.88 | 45.58 | 3.9 | 45.27 | 3.87 | -0.31 | -516.7 | | | '24/03/01 | 76.5 | -1.6 | -2.05 | 444.6 | 3,370 | 76 | 17.1 | 573.7 | 17 | 577.4 | 17.1 | +3.75 | +493.4 | | | '24/02/29 | 78.1 | -0.4 | -0.51 | 72.83 | 572.1 | 6 | 8.24 | 47.25 | 8.26 | 47.03 | 8.22 | -0.22 | -366.7 | | | '24/02/27 | 78.5 | -0.5 | -0.63 | 77.94 | 613 | 4 | 5.13 | 31.5 | 5.14 | 31.48 | 5.14 | -0.02 | -50 | | | '24/02/26 | 79 | +1 | +1.28 | 102.1 | 804.6 | 6 | 5.87 | 47.36 | 5.89 | 47.42 | 5.89 | +0.06 | +100 | | | '24/02/23 | 78 | -0.5 | -0.64 | 77.46 | 606.1 | 5 | 6.45 | 39.19 | 6.47 | 39.11 | 6.45 | -0.08 | -160 | | | '24/02/22 | 78.5 | +0.6 | +0.77 | 123.2 | 971 | 20 | 16.2 | 158.3 | 16.3 | 157.6 | 16.2 | -0.73 | -365 | | | '24/02/21 | 77.9 | -2.5 | -3.11 | 165.2 | 1,294 | 19 | 11.5 | 148.8 | 11.5 | 148.8 | 11.5 | -0.05 | -26.32 | | | '24/02/20 | 80.4 | +4.6 | +6.07 | 364.4 | 2,894 | 74 | 20.3 | 586.4 | 20.3 | 591.3 | 20.4 | +4.9 | +662.2 | | | '24/02/19 | 75.8 | +0.9 | +1.2 | 93.95 | 708.7 | 4 | 4.26 | 30.04 | 4.24 | 30.29 | 4.27 | +0.25 | +625 | | | '24/02/16 | 74.9 | -0.9 | -1.19 | 214.2 | 1,614 | 73 | 34.1 | 550.7 | 34.1 | 551.4 | 34.2 | +0.66 | +90.41 | | | '24/02/15 | 75.8 | +5.8 | +8.29 | 406.8 | 3,057 | 68 | 16.7 | 510.2 | 16.7 | 513.4 | 16.8 | +3.2 | +470.6 | | | '24/02/05 | 70 | -0.5 | -0.71 | 53.98 | 378.7 | 1 | 1.85 | 7.06 | 1.86 | 7 | 1.85 | -0.06 | -600 | | | '24/02/02 | 70.5 | -1.4 | -1.95 | 63.21 | 448.8 | 1 | 1.58 | 7.12 | 1.59 | 7.18 | 1.6 | +0.06 | +600 | | | '24/02/01 | 71.9 | +0.4 | +0.56 | 13.16 | 93.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/31 | 71.5 | -0.5 | -0.69 | 16.81 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/30 | 72 | +0.6 | +0.84 | 27.21 | 195.7 | 1 | 3.68 | 7.16 | 3.66 | 7.24 | 3.7 | +0.08 | +800 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 71.4 | -0.7 | -0.97 | 29.5 | 211.2 | 1 | 3.39 | 7.15 | 3.39 | 7.14 | 3.38 | -0.01 | -100 | | | '24/01/26 | 72.1 | +0.2 | +0.28 | 1.53 | 11.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/25 | 71.9 | +0.4 | +0.56 | 10.17 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/24 | 71.5 | +0.3 | +0.42 | 17.19 | 122.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/23 | 71.2 | -0.4 | -0.56 | 11.45 | 81.91 | 1 | 8.73 | 7.16 | 8.74 | 7.12 | 8.69 | -0.04 | -400 | | | '24/01/22 | 71.6 | -0.4 | -0.56 | 17.6 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/19 | 72 | +0.2 | +0.28 | 11.29 | 81.61 | 2 | 17.7 | 14.35 | 17.6 | 14.57 | 17.9 | +0.22 | +1,100 | | | '24/01/18 | 71.8 | -0.4 | -0.55 | 37.27 | 268.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/17 | 72.2 | -2.4 | -3.22 | 85.34 | 619.2 | 2 | 2.34 | 14.52 | 2.34 | 14.46 | 2.34 | -0.06 | -300 | | | '24/01/16 | 74.6 | +1 | +1.36 | 48.85 | 362.5 | 3 | 6.14 | 22.23 | 6.13 | 22.33 | 6.16 | +0.1 | +333.3 | | | '24/01/15 | 73.6 | +0.7 | +0.96 | 20.75 | 152.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/12 | 72.9 | +0.3 | +0.41 | 9.33 | 68.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/11 | 72.6 | -2.1 | -2.81 | 85.48 | 622.6 | 3 | 3.51 | 21.83 | 3.51 | 21.84 | 3.51 | +0.01 | +33.33 | | | '24/01/10 | 74.7 | 0 | 0 | 16.4 | 122 | 3 | 18.3 | 22.24 | 18.2 | 22.43 | 18.4 | +0.19 | +633.3 | | | '24/01/09 | 74.7 | +0.2 | +0.27 | 18.24 | 135.9 | 3 | 16.5 | 22.34 | 16.4 | 22.44 | 16.5 | +0.1 | +333.3 | | | '24/01/08 | 74.5 | -0.4 | -0.53 | 28.56 | 213.8 | 1 | 3.5 | 7.51 | 3.51 | 7.62 | 3.56 | +0.11 | +1,100 | | | '24/01/05 | 74.9 | 0 | 0 | 22.16 | 165.9 | 2 | 9.02 | 15.01 | 9.05 | 15 | 9.04 | -0.01 | -50 | | | '24/01/04 | 74.9 | -0.2 | -0.27 | 11.74 | 88.31 | 4 | 34.1 | 30.09 | 34.1 | 30.1 | 34.1 | +0.01 | +25 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 75.1 | -0.5 | -0.66 | 27.73 | 208.9 | 5 | 18 | 37.62 | 18 | 37.89 | 18.1 | +0.27 | +540 | | | '24/01/02 | 75.6 | +0.1 | +0.13 | 35.61 | 272 | 11 | 30.9 | 83.44 | 30.7 | 84.93 | 31.2 | +1.49 | +1,355 | | | '23/12/29 | 75.5 | -0.5 | -0.66 | 16.28 | 122.9 | 1 | 6.14 | 7.55 | 6.14 | 7.55 | 6.14 | 0 | 0 | | | '23/12/28 | 76 | -0.9 | -1.17 | 26.05 | 198.3 | 1 | 3.84 | 7.6 | 3.83 | 7.6 | 3.83 | 0 | 0 | | | '23/12/27 | 76.9 | -0.6 | -0.77 | 26.34 | 201.4 | 5 | 19 | 38.14 | 18.9 | 38.41 | 19.1 | +0.27 | +540 | | | '23/12/26 | 77.5 | +0.1 | +0.13 | 20.95 | 162.5 | 3 | 14.3 | 23.42 | 14.4 | 23.18 | 14.3 | -0.24 | -800 | | | '23/12/25 | 77.4 | +1.7 | +2.25 | 31.74 | 244.9 | 6 | 18.9 | 45.69 | 18.7 | 46.84 | 19.1 | +1.15 | +1,917 | | | '23/12/22 | 75.7 | -0.2 | -0.26 | 14.07 | 106.7 | 1 | 7.11 | 7.6 | 7.12 | 7.55 | 7.08 | -0.05 | -500 | | | '23/12/21 | 75.9 | -0.1 | -0.13 | 7.86 | 59.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/20 | 76 | +1.6 | +2.15 | 13.14 | 99.38 | 1 | 7.61 | 7.55 | 7.6 | 7.61 | 7.66 | +0.06 | +600 | | | '23/12/19 | 74.4 | -0.7 | -0.93 | 8.54 | 63.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/18 | 75.1 | -0.1 | -0.13 | 16.43 | 123.9 | 1 | 6.09 | 7.51 | 6.06 | 7.54 | 6.09 | +0.03 | +300 | | | '23/12/15 | 75.2 | -0.3 | -0.4 | 26.68 | 201.5 | 3 | 11.2 | 22.62 | 11.2 | 22.65 | 11.2 | +0.03 | +100 | | | '23/12/14 | 75.5 | +0.5 | +0.67 | 20.87 | 157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/13 | 75 | 0 | 0 | 9.04 | 68.02 | 1 | 11.1 | 7.5 | 11 | 7.59 | 11.2 | +0.09 | +900 | | | '23/12/12 | 75 | -0.6 | -0.79 | 26.06 | 196.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/11 | 75.6 | -0.1 | -0.13 | 15.91 | 119.9 | 1 | 6.29 | 7.51 | 6.26 | 7.6 | 6.34 | +0.09 | +900 | | | '23/12/08 | 75.7 | +0.1 | +0.13 | 19.4 | 146.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 75.6 | -0.4 | -0.53 | 14.05 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/06 | 76 | -0.2 | -0.26 | 14.28 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/05 | 76.2 | -0.5 | -0.65 | 23.66 | 178.9 | 2 | 8.45 | 15.06 | 8.42 | 15.2 | 8.5 | +0.14 | +700 | | | '23/12/04 | 76.7 | +1.6 | +2.13 | 62.69 | 480 | 11 | 17.5 | 84.29 | 17.6 | 84.83 | 17.7 | +0.54 | +490.9 | | | '23/12/01 | 75.1 | +0.1 | +0.13 | 16.47 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/30 | 75 | 0 | 0 | 23.42 | 175.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/29 | 75 | +0.6 | +0.81 | 8.23 | 61.62 | 1 | 12.2 | 7.5 | 12.2 | 7.48 | 12.1 | -0.02 | -200 | | | '23/11/28 | 74.4 | +0.4 | +0.54 | 11.26 | 83.73 | 1 | 8.88 | 7.4 | 8.84 | 7.45 | 8.9 | +0.05 | +500 | | | '23/11/27 | 74 | -0.6 | -0.8 | 16.52 | 122.2 | 2 | 12.1 | 14.72 | 12 | 14.81 | 12.1 | +0.09 | +450 | | | '23/11/24 | 74.6 | -0.9 | -1.19 | 36.3 | 270.9 | 2 | 5.51 | 14.8 | 5.46 | 15 | 5.54 | +0.2 | +1,000 | | | '23/11/23 | 75.5 | -1 | -1.31 | 34.27 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/22 | 76.5 | +0.3 | +0.39 | 24.23 | 184.8 | 2 | 8.25 | 15.25 | 8.25 | 15.28 | 8.27 | +0.03 | +150 | | | '23/11/21 | 76.2 | -0.2 | -0.26 | 23.36 | 177.2 | 3 | 12.8 | 22.65 | 12.8 | 22.77 | 12.9 | +0.12 | +400 | | | '23/11/20 | 76.4 | +4.4 | +6.11 | 84.47 | 644.5 | 14 | 16.6 | 107.2 | 16.6 | 107 | 16.6 | -0.2 | -142.9 | | | '23/11/17 | 72 | +0.5 | +0.7 | 23.59 | 169.5 | 2 | 8.48 | 14.35 | 8.47 | 14.39 | 8.49 | +0.04 | +200 | | | '23/11/16 | 71.5 | +0.7 | +0.99 | 11.44 | 81.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/15 | 70.8 | +0.7 | +1 | 50.25 | 355 | 2 | 3.98 | 14.14 | 3.98 | 14.1 | 3.97 | -0.04 | -200 | | | '23/11/14 | 70.1 | -0.5 | -0.71 | 32.24 | 226.1 | 1 | 3.1 | 7.02 | 3.11 | 7.01 | 3.1 | -0.01 | -100 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 70.6 | +0.1 | +0.14 | 14.78 | 104.2 | 1 | 6.77 | 7.06 | 6.77 | 7.06 | 6.77 | 0 | 0 | | | '23/11/10 | 70.5 | -0.3 | -0.42 | 29.7 | 210.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/09 | 70.8 | -0.5 | -0.7 | 14.2 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/08 | 71.3 | -0.5 | -0.7 | 1.01 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/07 | 71.8 | -0.2 | -0.28 | 9.52 | 68.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/06 | 72 | +1 | +1.41 | 5.63 | 40.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/03 | 71 | +0.8 | +1.14 | 3.22 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/02 | 70.2 | +0.2 | +0.29 | 15.89 | 111.5 | 2 | 12.6 | 14.02 | 12.6 | 14.04 | 12.6 | +0.02 | +100 | | | '23/11/01 | 70 | 0 | 0 | 9.49 | 66.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/31 | 70 | -2.3 | -3.18 | 63.97 | 453.1 | 5 | 7.82 | 35.53 | 7.84 | 35.36 | 7.8 | -0.17 | -340 | | | '23/10/30 | 72.3 | -0.8 | -1.09 | 17.3 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/27 | 73.1 | -1 | -1.35 | 51.3 | 374.8 | 5 | 9.75 | 36.41 | 9.71 | 36.71 | 9.79 | +0.3 | +600 | | | '23/10/26 | 74.1 | -0.7 | -0.94 | 8.64 | 64.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/25 | 74.8 | +0.4 | +0.54 | 18.93 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/24 | 74.4 | -0.1 | -0.13 | 39.46 | 296.1 | 25 | 63.4 | 188.5 | 63.7 | 188.5 | 63.7 | -0.02 | -8 | | | '23/10/23 | 74.5 | -0.2 | -0.27 | 11.4 | 84.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/20 | 74.7 | -1 | -1.32 | 20.19 | 151.2 | 2 | 9.9 | 14.95 | 9.88 | 14.97 | 9.9 | +0.02 | +100 | | | '23/10/19 | 75.7 | -1.1 | -1.43 | 14.29 | 108.2 | 2 | 14 | 15.08 | 13.9 | 15.15 | 14 | +0.07 | +350 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 76.8 | +0.2 | +0.26 | 10.63 | 81.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/17 | 76.6 | +0.1 | +0.13 | 6.45 | 49.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/16 | 76.5 | -0.3 | -0.39 | 8.15 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/13 | 76.8 | -0.8 | -1.03 | 18.46 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/12 | 77.6 | +0.1 | +0.13 | 5.25 | 40.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/11 | 77.5 | -0.4 | -0.51 | 22.44 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/06 | 77.9 | -1.1 | -1.39 | 42.95 | 335.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/05 | 79 | +0.1 | +0.13 | 4.67 | 36.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/04 | 78.9 | 0 | 0 | 17.34 | 136.3 | 1 | 5.77 | 7.82 | 5.74 | 7.93 | 5.82 | +0.11 | +1,100 | | | '23/10/03 | 78.9 | -0.3 | -0.38 | 19.41 | 153.9 | 1 | 5.15 | 7.95 | 5.17 | 8.01 | 5.2 | +0.06 | +600 | | | '23/10/02 | 79.2 | +0.2 | +0.25 | 9.63 | 76.15 | 1 | 10.4 | 7.9 | 10.4 | 7.92 | 10.4 | +0.02 | +200 | | | '23/09/28 | 79 | -0.2 | -0.25 | 33.76 | 267.4 | 1 | 2.96 | 7.91 | 2.96 | 7.9 | 2.95 | -0.01 | -100 | | | '23/09/27 | 79.2 | -0.7 | -0.88 | 4.23 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/26 | 79.9 | +0.6 | +0.76 | 10.42 | 82.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/25 | 79.3 | -0.7 | -0.88 | 6.48 | 51.37 | 1 | 15.4 | 7.91 | 15.4 | 7.93 | 15.4 | +0.02 | +200 | | | '23/09/22 | 80 | 0 | 0 | 11.54 | 91.46 | 2 | 17.3 | 15.77 | 17.2 | 15.97 | 17.5 | +0.2 | +1,000 | | | '23/09/21 | 80 | -0.3 | -0.37 | 37.84 | 300.5 | 4 | 10.6 | 31.74 | 10.6 | 31.76 | 10.6 | +0.02 | +50 | | | '23/09/20 | 80.3 | +0.3 | +0.38 | 13.66 | 109.5 | 1 | 7.32 | 7.96 | 7.27 | 8.01 | 7.32 | +0.05 | +500 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 80 | -0.8 | -0.99 | 24.05 | 192.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/18 | 80.8 | +0.2 | +0.25 | 31.13 | 253 | 1 | 3.21 | 8.09 | 3.2 | 8.09 | 3.2 | 0 | 0 | | | '23/09/15 | 80.6 | +0.8 | +1 | 27.53 | 219.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/14 | 79.8 | +1.2 | +1.53 | 23.84 | 189.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/13 | 78.6 | +0.6 | +0.77 | 17.26 | 136.1 | 4 | 23.2 | 31.27 | 23 | 31.73 | 23.3 | +0.46 | +1,150 | | | '23/09/12 | 78 | +0.3 | +0.39 | 15.6 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/11 | 77.7 | -1.4 | -1.77 | 18.34 | 142.9 | 3 | 16.4 | 23.31 | 16.3 | 23.44 | 16.4 | +0.13 | +433.3 | | | '23/09/08 | 79.1 | 0 | 0 | 0.1 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/07 | 79.1 | +0.2 | +0.25 | 16.19 | 127.5 | 1 | 6.18 | 7.86 | 6.16 | 7.87 | 6.17 | +0.01 | +100 | | | '23/09/06 | 78.9 | +0.1 | +0.13 | 24.16 | 190.1 | 1 | 4.14 | 7.81 | 4.11 | 7.86 | 4.13 | +0.05 | +500 | | | '23/09/05 | 78.8 | 0 | 0 | 8.2 | 64.71 | 1 | 12.2 | 7.9 | 12.2 | 7.88 | 12.2 | -0.02 | -200 | | | '23/09/04 | 78.8 | -0.6 | -0.76 | 2.12 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/01 | 79.4 | +0.7 | +0.89 | 13.2 | 103.8 | 2 | 15.2 | 15.69 | 15.1 | 15.82 | 15.2 | +0.13 | +650 | | | '23/08/31 | 78.7 | -0.9 | -1.13 | 5.26 | 41.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/30 | 79.6 | +0.2 | +0.25 | 10.1 | 80.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/29 | 79.4 | +0.4 | +0.51 | 7.03 | 55.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/28 | 79 | -0.6 | -0.75 | 9.05 | 71.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/25 | 79.6 | +1.1 | +1.4 | 11.12 | 87.85 | 1 | 8.99 | 7.9 | 8.99 | 7.96 | 9.06 | +0.06 | +600 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 78.5 | +0.3 | +0.38 | 7.1 | 55.3 | 1 | 14.1 | 7.77 | 14.1 | 7.85 | 14.2 | +0.08 | +800 | | | '23/08/23 | 78.2 | -0.1 | -0.13 | 14.89 | 115.7 | 1 | 6.72 | 7.76 | 6.71 | 7.82 | 6.76 | +0.06 | +600 | | | '23/08/22 | 78.3 | -0.7 | -0.89 | 4.18 | 32.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/21 | 79 | +0.3 | +0.38 | 4.28 | 33.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/18 | 78.7 | -1.2 | -1.5 | 21.53 | 169.1 | 2 | 9.29 | 15.64 | 9.25 | 15.74 | 9.31 | +0.1 | +500 | | | '23/08/17 | 79.9 | +1.2 | +1.52 | 27.9 | 219.5 | 3 | 10.8 | 23.33 | 10.6 | 23.79 | 10.8 | +0.46 | +1,533 | | | '23/08/16 | 78.7 | 0 | 0 | 16.57 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/15 | 78.7 | +0.1 | +0.13 | 23.25 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/14 | 78.6 | -1.5 | -1.87 | 14.39 | 113.4 | 2 | 13.9 | 15.74 | 13.9 | 15.75 | 13.9 | +0.01 | +50 | | | '23/08/11 | 80.1 | 0 | 0 | 23.67 | 187.5 | 1 | 4.23 | 7.89 | 4.21 | 7.95 | 4.24 | +0.06 | +600 | | | '23/08/10 | 80.1 | -0.9 | -1.11 | 53.3 | 423.4 | 1 | 1.88 | 7.86 | 1.86 | 7.91 | 1.87 | +0.05 | +500 | | | '23/08/09 | 81 | -1.1 | -1.34 | 36.66 | 297.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/08 | 82.1 | -0.4 | -0.48 | 40.63 | 334.4 | 1 | 2.46 | 8.2 | 2.45 | 8.24 | 2.46 | +0.04 | +400 | | | '23/08/07 | 82.5 | +0.1 | +0.12 | 33.75 | 278.8 | 3 | 8.89 | 24.69 | 8.86 | 24.97 | 8.96 | +0.28 | +933.3 | | | '23/08/04 | 82.4 | +0.4 | +0.49 | 26.12 | 215.1 | 1 | 3.83 | 8.23 | 3.83 | 8.24 | 3.83 | +0.01 | +100 | | | '23/08/02 | 82 | -1.2 | -1.44 | 67.96 | 558.5 | 1 | 1.47 | 8.28 | 1.48 | 8.19 | 1.47 | -0.09 | -900 | | | '23/08/01 | 83.2 | -0.2 | -0.24 | 68.42 | 574.7 | 15 | 21.9 | 126.4 | 22 | 125.5 | 21.8 | -0.84 | -560 | | | '23/07/31 | 83.4 | -3.7 | -4.25 | 206.8 | 1,754 | 8 | 3.87 | 68.36 | 3.9 | 67.45 | 3.85 | -0.91 | -1,138 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 87.1 | -1.8 | -2.02 | 197.4 | 1,732 | 12 | 6.08 | 105.6 | 6.1 | 105.3 | 6.08 | -0.36 | -300 | | | '23/07/27 | 98.4 | +0.4 | +0.41 | 410.2 | 4,046 | 93 | 22.7 | 922.8 | 22.8 | 920.5 | 22.7 | -2.26 | -243 | | | '23/07/26 | 98 | +1.2 | +1.24 | 620.6 | 6,054 | 109 | 17.6 | 1,067 | 17.6 | 1,060 | 17.5 | -6.77 | -621.1 | | | '23/07/25 | 96.8 | +8.8 | +10 | 254.3 | 2,462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/24 | 88 | +0.2 | +0.23 | 37.73 | 330.9 | 2 | 5.3 | 17.5 | 5.29 | 17.57 | 5.31 | +0.07 | +350 | | | '23/07/21 | 87.8 | +0.3 | +0.34 | 10.68 | 93.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/20 | 87.5 | +1.8 | +2.1 | 39.77 | 347.1 | 5 | 12.6 | 43.55 | 12.5 | 43.8 | 12.6 | +0.25 | +500 | | | '23/07/19 | 85.7 | +0.3 | +0.35 | 22.86 | 195.9 | 2 | 8.75 | 17.12 | 8.74 | 17.21 | 8.79 | +0.09 | +450 | | | '23/07/18 | 85.4 | -0.6 | -0.7 | 80.24 | 683.9 | 1 | 1.25 | 8.55 | 1.25 | 8.58 | 1.25 | +0.03 | +300 | | | '23/07/17 | 86 | -1.1 | -1.26 | 118 | 1,018 | 8 | 6.78 | 68.84 | 6.77 | 68.87 | 6.77 | +0.03 | +37.5 | | | '23/07/14 | 87.1 | -1 | -1.14 | 58.31 | 509 | 2 | 3.43 | 17.57 | 3.45 | 17.5 | 3.44 | -0.07 | -350 | | | '23/07/13 | 88.1 | 0 | 0 | 25.22 | 222.7 | 1 | 3.97 | 8.94 | 4.01 | 8.92 | 4.01 | -0.02 | -200 | | | '23/07/12 | 88.1 | -0.1 | -0.11 | 32.25 | 283.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/11 | 88.2 | -0.8 | -0.9 | 34.9 | 308.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/10 | 89 | +0.5 | +0.56 | 31.07 | 277 | 1 | 3.22 | 8.88 | 3.21 | 8.99 | 3.25 | +0.11 | +1,100 | | | '23/07/07 | 88.5 | +0.1 | +0.11 | 35 | 310 | 1 | 2.86 | 8.85 | 2.85 | 8.87 | 2.86 | +0.02 | +200 | | | '23/07/06 | 88.4 | -0.3 | -0.34 | 29.95 | 265.9 | 1 | 3.34 | 8.88 | 3.34 | 8.88 | 3.34 | 0 | 0 | | | '23/07/05 | 88.7 | +1 | +1.14 | 40.15 | 354.9 | 2 | 4.98 | 17.52 | 4.94 | 17.74 | 5 | +0.22 | +1,100 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 87.7 | +0.4 | +0.46 | 36.08 | 315.7 | 1 | 2.77 | 8.73 | 2.77 | 8.73 | 2.77 | 0 | 0 | | | '23/07/03 | 87.3 | -0.1 | -0.11 | 43.45 | 380.3 | 1 | 2.3 | 8.72 | 2.29 | 8.73 | 2.3 | +0.01 | +100 | | | '23/06/30 | 87.4 | 0 | 0 | 31.54 | 275.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/29 | 87.4 | +0.3 | +0.34 | 19.19 | 167.4 | 1 | 5.21 | 8.79 | 5.25 | 8.74 | 5.22 | -0.05 | -500 | | | '23/06/28 | 87.1 | -0.2 | -0.23 | 25.05 | 219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/27 | 87.3 | -1.2 | -1.36 | 37.41 | 328.4 | 1 | 2.67 | 8.85 | 2.7 | 8.73 | 2.66 | -0.12 | -1,200 | | | '23/06/26 | 88.5 | +0.4 | +0.45 | 18.16 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/21 | 88.1 | +0.1 | +0.11 | 19.01 | 167.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/20 | 88 | -0.4 | -0.45 | 29.37 | 258.8 | 1 | 3.41 | 8.82 | 3.41 | 8.8 | 3.4 | -0.02 | -200 | | | '23/06/19 | 88.4 | +0.1 | +0.11 | 15.34 | 135.8 | 2 | 13 | 17.7 | 13 | 17.71 | 13 | +0.01 | +50 | | | '23/06/16 | 88.3 | -1.6 | -1.78 | 32.06 | 283.6 | 2 | 6.24 | 17.64 | 6.22 | 17.71 | 6.24 | +0.07 | +350 | | | '23/06/15 | 89.9 | +0.4 | +0.45 | 24.12 | 215.9 | 2 | 8.29 | 17.9 | 8.29 | 18 | 8.34 | +0.1 | +500 | | | '23/06/14 | 89.5 | -1.1 | -1.21 | 36.61 | 329.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/13 | 90.6 | +0.3 | +0.33 | 36.66 | 332.6 | 1 | 2.73 | 9.06 | 2.72 | 9.06 | 2.72 | 0 | 0 | | | '23/06/12 | 90.3 | +0.4 | +0.44 | 30.97 | 279.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/09 | 89.9 | +1.4 | +1.58 | 59.67 | 535.7 | 1 | 1.68 | 8.92 | 1.67 | 8.99 | 1.68 | +0.07 | +700 | | | '23/06/08 | 88.5 | -0.2 | -0.23 | 36.31 | 320.7 | 1 | 2.75 | 8.82 | 2.75 | 8.89 | 2.77 | +0.07 | +700 | | | '23/06/07 | 88.7 | +0.9 | +1.03 | 36.73 | 324.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 87.8 | -1 | -1.13 | 38.09 | 335.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/05 | 88.8 | +1.6 | +1.83 | 46.75 | 413.2 | 1 | 2.14 | 8.83 | 2.14 | 8.91 | 2.16 | +0.08 | +800 | | | '23/06/02 | 87.2 | +1 | +1.16 | 44.61 | 389 | 6 | 13.4 | 52.3 | 13.4 | 52.48 | 13.5 | +0.18 | +300 | | | '23/06/01 | 86.2 | +0.4 | +0.47 | 42.82 | 367.8 | 3 | 7.01 | 25.82 | 7.02 | 25.8 | 7.01 | -0.02 | -66.67 | | | '23/05/31 | 85.8 | +0.8 | +0.94 | 28.39 | 242.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/30 | 85 | +0.6 | +0.71 | 41.82 | 355.8 | 4 | 9.56 | 33.87 | 9.52 | 34.07 | 9.58 | +0.2 | +500 | | | '23/05/29 | 84.4 | +0.2 | +0.24 | 26.48 | 223.6 | 1 | 3.78 | 8.46 | 3.78 | 8.42 | 3.77 | -0.04 | -400 | | | '23/05/26 | 84.2 | +0.1 | +0.12 | 37.9 | 320 | 1 | 2.64 | 8.38 | 2.62 | 8.55 | 2.67 | +0.17 | +1,700 | | | '23/05/25 | 84.1 | -0.4 | -0.47 | 12.42 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/24 | 84.5 | +0.7 | +0.84 | 66.55 | 559.5 | 10 | 15 | 84.39 | 15.1 | 85.38 | 15.3 | +0.99 | +990 | | | '23/05/23 | 83.8 | +0.4 | +0.48 | 32.02 | 268.2 | 1 | 3.12 | 8.33 | 3.11 | 8.49 | 3.17 | +0.16 | +1,600 | | | '23/05/22 | 83.4 | +0.1 | +0.12 | 41.62 | 346.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/19 | 83.3 | +0.1 | +0.12 | 49.26 | 411.2 | 7 | 14.2 | 58.36 | 14.2 | 58.62 | 14.3 | +0.26 | +371.4 | | | '23/05/18 | 83.2 | -1.2 | -1.42 | 61.9 | 519.3 | 2 | 3.23 | 16.74 | 3.22 | 16.89 | 3.25 | +0.15 | +750 | | | '23/05/17 | 84.4 | +1.2 | +1.44 | 23.14 | 194 | 1 | 4.32 | 8.44 | 4.35 | 8.42 | 4.34 | -0.02 | -200 | | | '23/05/16 | 83.2 | +0.5 | +0.6 | 30.33 | 253.1 | 3 | 9.89 | 24.99 | 9.87 | 25.14 | 9.93 | +0.15 | +500 | | | '23/05/15 | 82.7 | -2.4 | -2.82 | 100.1 | 832.8 | 2 | 2 | 16.54 | 1.99 | 16.66 | 2 | +0.12 | +600 | | | '23/05/12 | 85.1 | -3 | -3.41 | 203.9 | 1,731 | 40 | 19.6 | 338.7 | 19.6 | 340.2 | 19.7 | +1.49 | +372.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 88.1 | -5.6 | -5.98 | 173.8 | 1,557 | 3 | 1.73 | 26.87 | 1.73 | 26.84 | 1.72 | -0.03 | -100 | | | '23/05/10 | 93.7 | 0 | 0 | 17.18 | 160.6 | 2 | 11.6 | 18.74 | 11.7 | 18.74 | 11.7 | 0 | 0 | | | '23/05/09 | 93.7 | -0.5 | -0.53 | 32.71 | 305.8 | 1 | 3.06 | 9.38 | 3.07 | 9.38 | 3.07 | 0 | 0 | | | '23/05/08 | 94.2 | +1.2 | +1.29 | 72.36 | 676.6 | 5 | 6.91 | 46.76 | 6.91 | 47.08 | 6.96 | +0.32 | +640 | | | '23/05/05 | 93 | +0.1 | +0.11 | 24.58 | 228.3 | 1 | 4.07 | 9.19 | 4.03 | 9.3 | 4.07 | +0.11 | +1,100 | | | '23/05/04 | 92.9 | +0.1 | +0.11 | 23.26 | 216.7 | 2 | 8.6 | 18.6 | 8.58 | 18.62 | 8.59 | +0.02 | +100 | | | '23/05/03 | 92.8 | -1.6 | -1.69 | 32.59 | 303.7 | 2 | 6.14 | 18.6 | 6.12 | 18.72 | 6.16 | +0.12 | +600 | | | '23/05/02 | 94.4 | +1.4 | +1.51 | 17.23 | 161.7 | 2 | 11.6 | 18.7 | 11.6 | 18.88 | 11.7 | +0.18 | +900 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|