|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 83.4 | -0.7 | -0.84% | 1.2% | 83.3 | 83.6 | 82.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 928.5萬 | 235 | 0.5張/筆 | 82.96元 | 2.09 | 20.47 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 1,240萬 | 168 | 0.9張/筆 | 83.79元 | +0.9 (+1.09%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -0.84%) 財報評分: 最新43分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 82.7元 (-0.7元/ -0.84%) | 成交張數: 112張 | 成交金額: 929萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第233低 | 近2日新低 | 連2漲→跌 (-0.7元/ -0.84%) | 第99高 | 近16日新低 | 第118高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 82 | 84.1 | 82.9 | 78.5 | 76 | 79 | 98.6 | 120 | - | - | - | - | - | 75.5 | 漲跌價 | +0.7 | -1.4 | -0.2 | +4.2 | +6.7 | +3.7 | -15.9 | -37.3 | - | - | - | - | - | +7.2 | 漲跌幅 | +0.85% | -1.66% | -0.24% | +5.35% | +8.82% | +4.68% | -16.1% | -31.1% | - | - | - | - | - | +9.54% | 振幅 | 3.78% | 3.69% | 5.31% | 21.3% | 24.7% | 24.8% | 33.8% | 44% | - | - | - | - | - | 24.9% | 成交張數 | 397 | 693 | 1,841 | 6,437 | 8,799 | 1.01萬 | 1.67萬 | 2.5萬 | - | - | - | - | - | 8,783 | 成交金額 | 3,291萬 | 5,735萬 | 1.51億 | 5.15億 | 6.94億 | 7.92億 | 13.9億 | 21.8億 | - | - | - | - | - | 6.93億 | 週轉率 | 1.32% | 2.3% | 6.12% | 21.4% | 29.2% | 33.6% | 55.4% | 83% | - | - | - | - | - | 29.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 83.3 | 83.6 | 82.6 | 82.7 | -0.7 | -0.84 | 1.2 | 112 | 235 | 0.48 | 0.09 | +19 | 0 | 0 | +19 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 82.2 | 84.3 | 82.2 | 83.4 | +0.9 | +1.09 | 2.55 | 148 | 168 | 0.88 | 0.12 | +44 | 0 | 0 | +44 | 1.6 | | | | | | '24/03/26 | 82 | 83 | 81.2 | 82.5 | +0.5 | +0.61 | 2.2 | 137 | 173 | 0.79 | 0.11 | +19 | 0 | 0 | +19 | 1.42 | | | | | | '24/03/25 | 82 | 82.5 | 81.5 | 82 | 0 | 0 | 1.22 | 126 | 170 | 0.74 | 0.1 | -4 | 0 | 0 | -4 | 1.36 | | | | | | '24/03/22 | 84.2 | 84.2 | 82 | 82 | -2.1 | -2.5 | 2.62 | 170 | 288 | 0.59 | 0.14 | -11 | 0 | 0 | -11 | 1.38 | | | | | | '24/03/21 | 81.8 | 84.1 | 81.8 | 84.1 | +2.6 | +3.19 | 2.82 | 358 | 442 | 0.81 | 0.3 | +43 | 0 | 0 | +43 | 1.42 | | | | | | '24/03/20 | 81.2 | 82.5 | 80.2 | 81.5 | +0.4 | +0.49 | 2.84 | 184 | 228 | 0.81 | 0.15 | +26 | 0 | 0 | +26 | 1.28 | | | | | | '24/03/19 | 81.1 | 81.6 | 79.9 | 81.1 | 0 | 0 | 2.1 | 185 | 254 | 0.73 | 0.15 | +12 | 0 | -7 | +5 | 1.23 | | | | | | '24/03/18 | 81.9 | 82 | 81.1 | 81.1 | -0.4 | -0.49 | 1.1 | 140 | 195 | 0.72 | 0.11 | -14 | 0 | -12 | -26 | 1.21 | | | | | | '24/03/15 | 82.9 | 82.9 | 80.5 | 81.5 | -1.4 | -1.69 | 2.9 | 281 | 369 | 0.76 | 0.23 | +35 | 0 | -15 | +20 | 1.26 | | | | | | '24/03/14 | 83.7 | 88.8 | 81 | 82.9 | 0 | 0 | 9.41 | 991 | 1,396 | 0.71 | 0.84 | -78 | 0 | -31 | -109 | 1.14 | | | | | | '24/03/13 | 79.5 | 84.3 | 78.9 | 82.9 | +4.8 | +6.15 | 6.91 | 961 | 1,144 | 0.84 | 0.78 | +22 | 0 | -20 | +2 | 1.34 | | | | | | '24/03/12 | 75.7 | 78.8 | 75.6 | 78.1 | +2.3 | +3.03 | 4.22 | 295 | 289 | 1.02 | 0.23 | +7.85 | 0 | -40 | -32.1 | 1.27 | | | | | | '24/03/11 | 76.1 | 77 | 75.1 | 75.8 | -2.5 | -3.19 | 2.43 | 287 | 373 | 0.77 | 0.22 | +20 | 0 | 0 | +20 | 1.24 | | | | | | '24/03/08 | 74.5 | 80.4 | 74.4 | 78.3 | +5.2 | +7.11 | 8.21 | 1,001 | 953 | 1.05 | 0.77 | -5 | 0 | -40 | -45 | 1.18 | | | | | | '24/03/07 | 73.8 | 74 | 72.1 | 73.1 | -0.7 | -0.95 | 2.57 | 147 | 198 | 0.74 | 0.11 | +5 | 0 | -21 | -16 | 1.18 | | | | | | '24/03/06 | 74.5 | 74.5 | 73.5 | 73.8 | -0.9 | -1.2 | 1.34 | 106 | 176 | 0.6 | 0.08 | -1 | 0 | -5 | -6 | 1.17 | | | | | | '24/03/05 | 75 | 75.4 | 74.7 | 74.7 | -0.5 | -0.66 | 0.93 | 136 | 148 | 0.92 | 0.1 | -11 | 0 | -10 | -21 | 1.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 76.9 | 76.9 | 75.2 | 75.2 | -1.3 | -1.7 | 2.22 | 155 | 332 | 0.47 | 0.12 | -5 | 0 | 0 | -5 | 1.21 | | | | | | '24/03/01 | 76.1 | 76.9 | 74.5 | 76.5 | -1.6 | -2.05 | 3.07 | 445 | 541 | 0.82 | 0.34 | -18 | 0 | 0 | -18 | 1.3 | | | | | | '24/02/29 | 78.5 | 79.1 | 78 | 78.1 | -0.4 | -0.51 | 1.4 | 72.8 | 87 | 0.84 | 0.06 | +9 | 0 | 0 | +9 | 1.36 | | | | | | '24/02/27 | 79.3 | 79.3 | 78.2 | 78.5 | -0.5 | -0.63 | 1.39 | 77.9 | 118 | 0.66 | 0.06 | -3 | 0 | 0 | -3 | 1.33 | | | | | | '24/02/26 | 78.5 | 79.3 | 78 | 79 | +1 | +1.28 | 1.67 | 102 | 113 | 0.9 | 0.08 | +17 | 0 | 0 | +17 | 1.09 | | | | | | '24/02/23 | 79 | 79.4 | 77.9 | 78 | -0.5 | -0.64 | 1.91 | 77.5 | 191 | 0.41 | 0.06 | -6 | 0 | 0 | -6 | 1.02 | | | | | | '24/02/22 | 78.4 | 80 | 78.3 | 78.5 | +0.6 | +0.77 | 2.18 | 123 | 143 | 0.86 | 0.1 | -11 | 0 | 0 | -11 | 1.05 | | | | | | '24/02/21 | 79 | 79.1 | 77.7 | 77.9 | -2.5 | -3.11 | 1.74 | 165 | 336 | 0.49 | 0.13 | -6 | 0 | 0 | -6 | 1.09 | | | | | | '24/02/20 | 76.3 | 81 | 76.3 | 80.4 | +4.6 | +6.07 | 6.2 | 364 | 492 | 0.74 | 0.29 | 0 | 0 | 0 | 0 | 1.11 | | | | | | '24/02/19 | 74.9 | 75.9 | 74.6 | 75.8 | +0.9 | +1.2 | 1.74 | 94 | 206 | 0.46 | 0.07 | +6 | 0 | 0 | +6 | 1.11 | | | | | | '24/02/16 | 76 | 76.5 | 74 | 74.9 | -0.9 | -1.19 | 3.3 | 214 | 401 | 0.53 | 0.16 | -11 | 0 | 0 | -11 | 1.08 | | | | | | '24/02/15 | 76.5 | 76.5 | 74.3 | 75.8 | +5.8 | +8.29 | 3.14 | 407 | 447 | 0.91 | 0.31 | -13.2 | 0 | 0 | -13.2 | 1.12 | | | | | | '24/02/05 | 70.6 | 70.6 | 70 | 70 | -0.5 | -0.71 | 0.85 | 54 | 101 | 0.53 | 0.04 | -4 | 0 | 0 | -4 | 1.18 | | | | | | '24/02/02 | 71.9 | 71.9 | 70.5 | 70.5 | -1.4 | -1.95 | 1.95 | 63.2 | 89 | 0.71 | 0.04 | -16 | 0 | +1 | -15 | 1.19 | | | | | | '24/02/01 | 71.3 | 71.9 | 71.2 | 71.9 | +0.4 | +0.56 | 0.98 | 13.2 | 39 | 0.34 | 0.01 | | | | | 1.26 | | | | | | '24/01/31 | 72 | 72 | 71.5 | 71.5 | -0.5 | -0.69 | 0.69 | 16.8 | 36 | 0.47 | 0.01 | | | | | 1.26 | | | | | | '24/01/30 | 72.3 | 73 | 71.5 | 72 | +0.6 | +0.84 | 2.1 | 27.2 | 42 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 1.26 | | | | | | '24/01/29 | 72 | 72 | 71.3 | 71.4 | -0.7 | -0.97 | 0.97 | 29.5 | 34 | 0.87 | 0.02 | -19 | 0 | 0 | -19 | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 72.1 | 72.1 | 72.1 | 72.1 | +0.2 | +0.28 | 0 | 1.53 | 13 | 0.12 | | | | | | 1.34 | | | | | | '24/01/25 | 71.7 | 71.9 | 71.7 | 71.9 | +0.4 | +0.56 | 0.28 | 10.2 | 18 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 1.34 | | | | | | '24/01/24 | 71.6 | 71.6 | 71.2 | 71.5 | +0.3 | +0.42 | 0.56 | 17.2 | 42 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 1.34 | | | | | | '24/01/23 | 71.9 | 71.9 | 71.2 | 71.2 | -0.4 | -0.56 | 0.98 | 11.4 | 57 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | '24/01/22 | 72 | 72 | 71.5 | 71.6 | -0.4 | -0.56 | 0.69 | 17.6 | 48 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '24/01/19 | 72.5 | 73 | 71.6 | 72 | +0.2 | +0.28 | 1.95 | 11.3 | 17 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '24/01/18 | 72.2 | 72.2 | 71.6 | 71.8 | -0.4 | -0.55 | 0.83 | 37.3 | 58 | 0.64 | 0.03 | -9 | 0 | 0 | -9 | 1.83 | | | | | | '24/01/17 | 72.5 | 73 | 72 | 72.2 | -2.4 | -3.22 | 1.34 | 85.3 | 93 | 0.92 | 0.06 | +1 | 0 | 0 | +1 | 1.84 | | | | | | '24/01/16 | 73.7 | 74.7 | 73.7 | 74.6 | +1 | +1.36 | 1.36 | 48.9 | 55 | 0.89 | 0.04 | +2 | 0 | 0 | +2 | 1.8 | | | | | | '24/01/15 | 73.2 | 73.6 | 73 | 73.6 | +0.7 | +0.96 | 0.82 | 20.7 | 28 | 0.74 | 0.02 | +6 | 0 | 0 | +6 | 1.35 | | | | | | '24/01/12 | 72.4 | 74.7 | 72.4 | 72.9 | +0.3 | +0.41 | 3.17 | 9.33 | 32 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '24/01/11 | 73.3 | 73.5 | 72.4 | 72.6 | -2.1 | -2.81 | 1.47 | 85.5 | 165 | 0.52 | 0.06 | +5 | 0 | 0 | +5 | 1.33 | | | | | | '24/01/10 | 74.5 | 74.9 | 73.9 | 74.7 | 0 | 0 | 1.34 | 16.4 | 37 | 0.44 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | | | | | | '24/01/09 | 74.5 | 75.4 | 74.1 | 74.7 | +0.2 | +0.27 | 1.74 | 18.2 | 24 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 1.32 | | | | | | '24/01/08 | 75 | 76.2 | 74.5 | 74.5 | -0.4 | -0.53 | 2.27 | 28.6 | 44 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 1.33 | | | | | | '24/01/05 | 75.5 | 75.5 | 74.6 | 74.9 | 0 | 0 | 1.2 | 22.2 | 31 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 1.35 | | | | | | '24/01/04 | 75 | 75.8 | 74.9 | 74.9 | -0.2 | -0.27 | 1.2 | 11.7 | 24 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | '24/01/03 | 75.5 | 76.2 | 75 | 75.1 | -0.5 | -0.66 | 1.59 | 27.7 | 25 | 1.11 | 0.02 | +5 | 0 | 0 | +5 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 75.6 | 77.5 | 75.5 | 75.6 | +0.1 | +0.13 | 2.65 | 35.6 | 52 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | | | | | | '23/12/29 | 75.7 | 75.7 | 75.4 | 75.5 | -0.5 | -0.66 | 0.39 | 16.3 | 28 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '23/12/28 | 76 | 76.4 | 75.6 | 76 | -0.9 | -1.17 | 1.04 | 26.1 | 53 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | '23/12/27 | 77.5 | 77.5 | 76 | 76.9 | -0.6 | -0.77 | 1.94 | 26.3 | 165 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 1.38 | | | | | | '23/12/26 | 78 | 79.2 | 77.2 | 77.5 | +0.1 | +0.13 | 2.58 | 21 | 42 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 1.38 | | | | | | '23/12/25 | 75.8 | 78.1 | 75.8 | 77.4 | +1.7 | +2.25 | 3.04 | 31.7 | 44 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 1.39 | | | | | | '23/12/22 | 76 | 76 | 75.5 | 75.7 | -0.2 | -0.26 | 0.66 | 14.1 | 19 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '23/12/21 | 75.5 | 75.9 | 75.5 | 75.9 | -0.1 | -0.13 | 0.53 | 7.86 | 20 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 1.4 | | | | | | '23/12/20 | 74.4 | 76.2 | 74.4 | 76 | +1.6 | +2.15 | 2.42 | 13.1 | 21 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 1.4 | | | | | | '23/12/19 | 75 | 75 | 74.4 | 74.4 | -0.7 | -0.93 | 0.8 | 8.54 | 27 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 1.39 | | | | | | '23/12/18 | 75.3 | 75.5 | 75.1 | 75.1 | -0.1 | -0.13 | 0.53 | 16.4 | 29 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 1.4 | | | | | | '23/12/15 | 75.2 | 75.8 | 75.2 | 75.2 | -0.3 | -0.4 | 0.79 | 26.7 | 39 | 0.68 | 0.02 | | | | | 1.4 | | | | | | '23/12/14 | 75.3 | 75.8 | 75.1 | 75.5 | +0.5 | +0.67 | 0.93 | 20.9 | 40 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '23/12/13 | 75.9 | 75.9 | 75 | 75 | 0 | 0 | 1.2 | 9.04 | 23 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | | | | | | '23/12/12 | 75.6 | 75.6 | 75 | 75 | -0.6 | -0.79 | 0.79 | 26.1 | 46 | 0.57 | 0.02 | -2 | 0 | 0 | -2 | 1.41 | | | | | | '23/12/11 | 75.7 | 76 | 75.1 | 75.6 | -0.1 | -0.13 | 1.19 | 15.9 | 25 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/12/08 | 75.6 | 75.7 | 75.2 | 75.7 | +0.1 | +0.13 | 0.66 | 19.4 | 19 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 1.43 | | | | | | '23/12/07 | 75.5 | 75.6 | 75.3 | 75.6 | -0.4 | -0.53 | 0.39 | 14 | 18 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 76.2 | 76.2 | 75.4 | 76 | -0.2 | -0.26 | 1.05 | 14.3 | 26 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 1.44 | | | | | | '23/12/05 | 76.6 | 76.6 | 75.1 | 76.2 | -0.5 | -0.65 | 1.96 | 23.7 | 46 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 1.44 | | | | | | '23/12/04 | 75.2 | 79 | 75.2 | 76.7 | +1.6 | +2.13 | 5.06 | 62.7 | 66 | 0.95 | 0.05 | +3 | 0 | 0 | +3 | 1.45 | | | | | | '23/12/01 | 75 | 75.2 | 75 | 75.1 | +0.1 | +0.13 | 0.27 | 16.5 | 29 | 0.57 | 0.01 | | | | | 1.44 | | | | | | '23/11/30 | 75 | 75 | 74.6 | 75 | 0 | 0 | 0.53 | 23.4 | 32 | 0.73 | 0.02 | | | | | 1.44 | | | | | | '23/11/29 | 75 | 75.1 | 74.6 | 75 | +0.6 | +0.81 | 0.67 | 8.23 | 16 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.44 | | | | | | '23/11/28 | 74 | 74.5 | 74 | 74.4 | +0.4 | +0.54 | 0.68 | 11.3 | 18 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '23/11/27 | 74.2 | 74.2 | 73.6 | 74 | -0.6 | -0.8 | 0.8 | 16.5 | 32 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 1.44 | | | | | | '23/11/24 | 75.5 | 75.5 | 74 | 74.6 | -0.9 | -1.19 | 1.99 | 36.3 | 65 | 0.56 | 0.03 | +2 | 0 | 0 | +2 | 1.42 | | | | | | '23/11/23 | 76.5 | 76.5 | 75.4 | 75.5 | -1 | -1.31 | 1.44 | 34.3 | 44 | 0.78 | 0.03 | +2 | 0 | 0 | +2 | 1.42 | | | | | | '23/11/22 | 76.3 | 76.8 | 76 | 76.5 | +0.3 | +0.39 | 1.05 | 24.2 | 33 | 0.73 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.41 | | | | | | '23/11/21 | 75.3 | 76.4 | 75.3 | 76.2 | -0.2 | -0.26 | 1.44 | 23.4 | 54 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 1.41 | | | | | | '23/11/20 | 72.7 | 77.9 | 72.7 | 76.4 | +4.4 | +6.11 | 7.22 | 84.5 | 110 | 0.77 | 0.06 | +1 | 0 | 0 | +1 | 1.41 | | | | | | '23/11/17 | 71.8 | 72 | 71.6 | 72 | +0.5 | +0.7 | 0.56 | 23.6 | 32 | 0.74 | 0.02 | +1 | 0 | 0 | +1 | 1.41 | | | | | | '23/11/16 | 71.6 | 71.6 | 71.2 | 71.5 | +0.7 | +0.99 | 0.56 | 11.4 | 17 | 0.67 | 0.01 | | | | | 1.4 | | | | | | '23/11/15 | 71.1 | 71.2 | 70.2 | 70.8 | +0.7 | +1 | 1.43 | 50.3 | 43 | 1.17 | 0.04 | +8 | 0 | 0 | +8 | 1.4 | | | | | | '23/11/14 | 70.2 | 70.2 | 70 | 70.1 | -0.5 | -0.71 | 0.28 | 32.2 | 34 | 0.95 | 0.02 | +5 | 0 | 0 | +5 | 1.37 | | | | | | '23/11/13 | 70.5 | 70.6 | 70.5 | 70.6 | +0.1 | +0.14 | 0.14 | 14.8 | 25 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 70.9 | 71 | 70.5 | 70.5 | -0.3 | -0.42 | 0.71 | 29.7 | 26 | 1.14 | 0.02 | -2 | 0 | 0 | -2 | 1.35 | | | | | | '23/11/09 | 71.4 | 71.5 | 70.8 | 70.8 | -0.5 | -0.7 | 0.98 | 14.2 | 22 | 0.65 | 0.01 | | | | | 1.36 | | | | | | '23/11/08 | 71.3 | 71.3 | 71.3 | 71.3 | -0.5 | -0.7 | 0 | 1.01 | 3 | 0.34 | | | | | | 1.36 | | | | | | '23/11/07 | 72 | 72.3 | 71.8 | 71.8 | -0.2 | -0.28 | 0.69 | 9.52 | 107 | 0.09 | 0.01 | | | | | 1.36 | | | | | | '23/11/06 | 71.5 | 72 | 71.5 | 72 | +1 | +1.41 | 0.7 | 5.63 | 32 | 0.18 | | | | | | 1.36 | | | | | | '23/11/03 | 70.9 | 71 | 70.8 | 71 | +0.8 | +1.14 | 0.28 | 3.22 | 8 | 0.4 | | +1 | 0 | 0 | +1 | 1.36 | | | | | | '23/11/02 | 70.1 | 70.3 | 70 | 70.2 | +0.2 | +0.29 | 0.43 | 15.9 | 25 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 1.36 | | | | | | '23/11/01 | 70.5 | 70.5 | 69.2 | 70 | 0 | 0 | 1.86 | 9.49 | 33 | 0.29 | 0.01 | | | | | 1.35 | | | | | | '23/10/31 | 72.2 | 72.7 | 70 | 70 | -2.3 | -3.18 | 3.73 | 64 | 97 | 0.66 | 0.05 | +3 | 0 | 0 | +3 | 1.35 | | | | | | '23/10/30 | 72.5 | 72.8 | 72.3 | 72.3 | -0.8 | -1.09 | 0.68 | 17.3 | 25 | 0.69 | 0.01 | | | | | 1.34 | | | | | | '23/10/27 | 74.2 | 74.2 | 72.3 | 73.1 | -1 | -1.35 | 2.56 | 51.3 | 83 | 0.62 | 0.04 | 0 | 0 | 0 | 0 | 1.34 | | | | | | '23/10/26 | 74.5 | 74.5 | 74.1 | 74.1 | -0.7 | -0.94 | 0.53 | 8.64 | 19 | 0.45 | 0.01 | | | | | 1.34 | | | | | | '23/10/25 | 74.5 | 74.8 | 74.5 | 74.8 | +0.4 | +0.54 | 0.4 | 18.9 | 26 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 1.34 | | | | | | '23/10/24 | 76.6 | 76.6 | 74.2 | 74.4 | -0.1 | -0.13 | 3.22 | 39.5 | 32 | 1.23 | 0.03 | -1 | 0 | 0 | -1 | 1.34 | | | | | | '23/10/23 | 74.5 | 74.5 | 74.2 | 74.5 | -0.2 | -0.27 | 0.4 | 11.4 | 26 | 0.44 | 0.01 | | | | | 1.35 | | | | | | '23/10/20 | 75.1 | 75.2 | 74.6 | 74.7 | -1 | -1.32 | 0.79 | 20.2 | 84 | 0.24 | 0.02 | -2 | 0 | 0 | -2 | 1.35 | | | | | | '23/10/19 | 75.4 | 76 | 75.4 | 75.7 | -1.1 | -1.43 | 0.78 | 14.3 | 38 | 0.38 | 0.01 | | | | | 1.35 | | | | | | '23/10/18 | 76.1 | 76.8 | 76 | 76.8 | +0.2 | +0.26 | 1.04 | 10.6 | 33 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 76.5 | 76.6 | 76.5 | 76.6 | +0.1 | +0.13 | 0.13 | 6.45 | 12 | 0.54 | | | | | | 1.36 | | | | | | '23/10/16 | 76.8 | 77.2 | 76.5 | 76.5 | -0.3 | -0.39 | 0.91 | 8.15 | 11 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 1.36 | | | | | | '23/10/13 | 76.6 | 77.2 | 76.6 | 76.8 | -0.8 | -1.03 | 0.77 | 18.5 | 61 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 1.35 | | | | | | '23/10/12 | 77.1 | 77.6 | 77.1 | 77.6 | +0.1 | +0.13 | 0.65 | 5.25 | 29 | 0.18 | | -1 | 0 | 0 | -1 | 1.35 | | | | | | '23/10/11 | 77.5 | 77.5 | 76.5 | 77.5 | -0.4 | -0.51 | 1.28 | 22.4 | 68 | 0.33 | 0.02 | -4 | 0 | 0 | -4 | 1.35 | | | | | | '23/10/06 | 79 | 79 | 77.2 | 77.9 | -1.1 | -1.39 | 2.28 | 42.9 | 70 | 0.61 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.37 | | | | | | '23/10/05 | 79 | 79 | 78.9 | 79 | +0.1 | +0.13 | 0.13 | 4.67 | 16 | 0.29 | | | | | | 1.37 | | | | | | '23/10/04 | 78.7 | 79.6 | 78 | 78.9 | 0 | 0 | 2.03 | 17.3 | 26 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | | | | | | '23/10/03 | 80.1 | 80.1 | 78.7 | 78.9 | -0.3 | -0.38 | 1.77 | 19.4 | 25 | 0.78 | 0.02 | | | | | 1.38 | | | | | | '23/10/02 | 79 | 79.5 | 78.7 | 79.2 | +0.2 | +0.25 | 1.01 | 9.63 | 18 | 0.53 | 0.01 | | | | | 1.38 | | | | | | '23/09/28 | 79.2 | 79.2 | 79 | 79 | -0.2 | -0.25 | 0.25 | 33.8 | 35 | 0.96 | 0.03 | -18.1 | 0 | 0 | -18.1 | 1.38 | | | | | | '23/09/27 | 79.1 | 79.5 | 79.1 | 79.2 | -0.7 | -0.88 | 0.5 | 4.23 | 13 | 0.33 | | | | | | 1.45 | | | | | | '23/09/26 | 79.1 | 79.9 | 79 | 79.9 | +0.6 | +0.76 | 1.13 | 10.4 | 41 | 0.25 | 0.01 | | | | | 1.45 | | | | | | '23/09/25 | 79.1 | 79.4 | 79.1 | 79.3 | -0.7 | -0.88 | 0.38 | 6.48 | 21 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 1.45 | | | | | | '23/09/22 | 78.5 | 80 | 78.4 | 80 | 0 | 0 | 2 | 11.5 | 33 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '23/09/21 | 79.6 | 80 | 79.1 | 80 | -0.3 | -0.37 | 1.12 | 37.8 | 77 | 0.49 | 0.03 | -1 | 0 | 0 | -1 | 1.44 | | | | | | '23/09/20 | 79.7 | 80.3 | 79.6 | 80.3 | +0.3 | +0.38 | 0.88 | 13.7 | 36 | 0.38 | 0.01 | +0.95 | 0 | 0 | +0.95 | 1.44 | | | | | | '23/09/19 | 81 | 81 | 79.6 | 80 | -0.8 | -0.99 | 1.73 | 24 | 154 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 1.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 80.9 | 82.2 | 79.8 | 80.8 | +0.2 | +0.25 | 2.98 | 31.1 | 77 | 0.4 | 0.03 | +2 | 0 | 0 | +2 | 1.44 | | | | | | '23/09/15 | 79 | 80.6 | 79 | 80.6 | +0.8 | +1 | 2.01 | 27.5 | 152 | 0.18 | 0.02 | +1.55 | 0 | 0 | +1.55 | 1.42 | | | | | | '23/09/14 | 79.2 | 79.8 | 79.2 | 79.8 | +1.2 | +1.53 | 0.76 | 23.8 | 30 | 0.79 | 0.02 | +3 | 0 | 0 | +3 | 1.42 | | | | | | '23/09/13 | 77.8 | 79.9 | 77.7 | 78.6 | +0.6 | +0.77 | 2.82 | 17.3 | 22 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 1.4 | | | | | | '23/09/12 | 78 | 78 | 77.7 | 78 | +0.3 | +0.39 | 0.39 | 15.6 | 24 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/09/11 | 78 | 78.7 | 77.7 | 77.7 | -1.4 | -1.77 | 1.26 | 18.3 | 25 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 1.42 | | | | | | '23/09/08 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.42 | | | | | | '23/09/07 | 78.7 | 79.1 | 78.5 | 79.1 | +0.2 | +0.25 | 0.76 | 16.2 | 21 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 1.42 | | | | | | '23/09/06 | 78.1 | 79.3 | 78.1 | 78.9 | +0.1 | +0.13 | 1.52 | 24.2 | 27 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 1.42 | | | | | | '23/09/05 | 79 | 79 | 78.8 | 78.8 | 0 | 0 | 0.25 | 8.2 | 11 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.41 | | | | | | '23/09/04 | 78.4 | 78.8 | 78.4 | 78.8 | -0.6 | -0.76 | 0.5 | 2.12 | 5 | 0.42 | | +1 | 0 | 0 | +1 | 1.4 | | | | | | '23/09/01 | 78.5 | 79.4 | 78.2 | 79.4 | +0.7 | +0.89 | 1.52 | 13.2 | 19 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '23/08/31 | 79 | 79 | 78.7 | 78.7 | -0.9 | -1.13 | 0.38 | 5.26 | 13 | 0.4 | | +1 | 0 | +0 | +1 | 1.4 | | | | | | '23/08/30 | 80.3 | 80.3 | 79.5 | 79.6 | +0.2 | +0.25 | 1.01 | 10.1 | 12 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | | | | | | '23/08/29 | 79.8 | 79.9 | 79.4 | 79.4 | +0.4 | +0.51 | 0.63 | 7.03 | 9 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 1.39 | | | | | | '23/08/28 | 78.8 | 79.6 | 78.6 | 79 | -0.6 | -0.75 | 1.26 | 9.05 | 15 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 1.4 | | | | | | '23/08/25 | 78 | 79.9 | 78 | 79.6 | +1.1 | +1.4 | 2.42 | 11.1 | 14 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 1.39 | | | | | | '23/08/24 | 77.8 | 78.5 | 77.7 | 78.5 | +0.3 | +0.38 | 1.02 | 7.1 | 14 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 1.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 76.5 | 78.6 | 76.5 | 78.2 | -0.1 | -0.13 | 2.68 | 14.9 | 38 | 0.39 | 0.01 | +4 | 0 | 0 | +4 | 1.36 | | | | | | '23/08/22 | 78.3 | 78.3 | 78.2 | 78.3 | -0.7 | -0.89 | 0.13 | 4.18 | 7 | 0.6 | | | | | | 1.34 | | | | | | '23/08/21 | 78.7 | 79 | 78.7 | 79 | +0.3 | +0.38 | 0.38 | 4.28 | 9 | 0.48 | | | | | | 1.34 | | | | | | '23/08/18 | 79.9 | 79.9 | 78 | 78.7 | -1.2 | -1.5 | 2.38 | 21.5 | 27 | 0.8 | 0.02 | | | | | 1.34 | | | | | | '23/08/17 | 78.7 | 80.1 | 77.5 | 79.9 | +1.2 | +1.52 | 3.3 | 27.9 | 39 | 0.72 | 0.02 | +4 | 0 | 0 | +4 | 1.34 | | | | | | '23/08/16 | 78.7 | 78.7 | 77.8 | 78.7 | 0 | 0 | 1.14 | 16.6 | 22 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 1.32 | | | | | | '23/08/15 | 79.5 | 79.5 | 77.9 | 78.7 | +0.1 | +0.13 | 2.04 | 23.2 | 46 | 0.51 | 0.02 | -4 | 0 | 0 | -4 | 1.33 | | | | | | '23/08/14 | 79.1 | 79.1 | 78.6 | 78.6 | -1.5 | -1.87 | 0.62 | 14.4 | 38 | 0.38 | 0.01 | +0.7 | 0 | 0 | +0.7 | 1.35 | | | | | | '23/08/11 | 80.9 | 80.9 | 78.8 | 80.1 | 0 | 0 | 2.62 | 23.7 | 45 | 0.53 | 0.02 | -6 | 0 | 0 | -6 | 1.35 | | | | | | '23/08/10 | 80.5 | 80.5 | 78.6 | 80.1 | -0.9 | -1.11 | 2.35 | 53.3 | 87 | 0.61 | 0.04 | -10.4 | 0 | 0 | -10.4 | 1.37 | | | | | | '23/08/09 | 81.4 | 81.4 | 80.7 | 81 | -1.1 | -1.34 | 0.85 | 36.7 | 45 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '23/08/08 | 82.7 | 82.7 | 82 | 82.1 | -0.4 | -0.48 | 0.85 | 40.6 | 51 | 0.8 | 0.03 | +5 | 0 | 0 | +5 | 1.43 | | | | | | '23/08/07 | 82.4 | 83.4 | 82 | 82.5 | +0.1 | +0.12 | 1.7 | 33.8 | 36 | 0.94 | 0.03 | +9.25 | 0 | 0 | +9.25 | 1.41 | | | | | | '23/08/04 | 82 | 83.2 | 82 | 82.4 | +0.4 | +0.49 | 1.46 | 26.1 | 28 | 0.93 | 0.02 | +6 | 0 | 0 | +6 | 1.37 | | | | | | '23/08/02 | 83 | 83 | 81.6 | 82 | -1.2 | -1.44 | 1.68 | 68 | 91 | 0.75 | 0.06 | -1 | 0 | 0 | -1 | 1.34 | | | | | | '23/08/01 | 84.1 | 85.3 | 82.6 | 83.2 | -0.2 | -0.24 | 3.24 | 68.4 | 96 | 0.71 | 0.06 | -11 | 0 | 0 | -11 | 1.35 | | | | | | '23/07/31 | 87.5 | 87.5 | 82.9 | 83.4 | -3.7 | -4.25 | 5.28 | 207 | 267 | 0.77 | 0.18 | -50 | 0 | 0 | -50 | 1.39 | | | | | | '23/07/28 | 88 | 88.8 | 87 | 87.1 | -1.8 | -2.02 | 2.02 | 197 | 257 | 0.77 | 0.17 | -28 | 0 | 0 | -28 | 1.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 98.5 | 100.5 | 97 | 98.4 | +0.4 | +0.41 | 3.57 | 410 | 437 | 0.94 | 0.4 | +23 | 0 | 0 | +23 | 1.72 | | | | | | '23/07/26 | 99.9 | 99.9 | 95 | 98 | +1.2 | +1.24 | 5.06 | 621 | 603 | 1.03 | 0.61 | -29 | 0 | 0 | -29 | 1.62 | | | | | | '23/07/25 | 96.8 | 96.8 | 96.8 | 96.8 | +8.8 | +10 | 0 | 254 | 182 | 1.4 | 0.25 | | | | | 1.75 | | | | | | '23/07/24 | 88.3 | 88.5 | 87.4 | 88 | +0.2 | +0.23 | 1.25 | 37.7 | 49 | 0.77 | 0.03 | -4 | 0 | 0 | -4 | 1.75 | | | | | | '23/07/21 | 87.2 | 87.8 | 87.1 | 87.8 | +0.3 | +0.34 | 0.8 | 10.7 | 21 | 0.51 | 0.01 | | | | | 1.76 | | | | | | '23/07/20 | 86.7 | 88.6 | 86.3 | 87.5 | +1.8 | +2.1 | 2.68 | 39.8 | 52 | 0.76 | 0.03 | +14 | 0 | 0 | +14 | 1.76 | | | | | | '23/07/19 | 85.2 | 86.4 | 85.1 | 85.7 | +0.3 | +0.35 | 1.52 | 22.9 | 47 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '23/07/18 | 85.9 | 85.9 | 85 | 85.4 | -0.6 | -0.7 | 1.05 | 80.2 | 103 | 0.78 | 0.07 | -8 | 0 | 0 | -8 | 1.7 | | | | | | '23/07/17 | 87.2 | 87.2 | 85.9 | 86 | -1.1 | -1.26 | 1.49 | 118 | 166 | 0.71 | 0.1 | -48 | 0 | 0 | -48 | 1.73 | | | | | | '23/07/14 | 88.1 | 88.1 | 86.9 | 87.1 | -1 | -1.14 | 1.36 | 58.3 | 91 | 0.64 | 0.05 | -1 | 0 | 0 | -1 | 1.93 | | | | | | '23/07/13 | 89.4 | 89.4 | 88 | 88.1 | 0 | 0 | 1.59 | 25.2 | 35 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 1.94 | | | | | | '23/07/12 | 88.5 | 88.5 | 87.9 | 88.1 | -0.1 | -0.11 | 0.68 | 32.3 | 52 | 0.62 | 0.03 | +1 | 0 | 0 | +1 | 1.95 | | | | | | '23/07/11 | 89 | 89.7 | 88 | 88.2 | -0.8 | -0.9 | 1.91 | 34.9 | 225 | 0.16 | 0.03 | -6 | 0 | 0 | -6 | 1.94 | | | | | | '23/07/10 | 88.7 | 89.9 | 88.7 | 89 | +0.5 | +0.56 | 1.36 | 31.1 | 59 | 0.53 | 0.03 | +2 | 0 | 0 | +2 | 1.97 | | | | | | '23/07/07 | 88.5 | 88.8 | 88.4 | 88.5 | +0.1 | +0.11 | 0.45 | 35 | 59 | 0.59 | 0.03 | +2 | 0 | 0 | +2 | 1.96 | | | | | | '23/07/06 | 88.8 | 89.2 | 88.3 | 88.4 | -0.3 | -0.34 | 1.01 | 30 | 47 | 0.64 | 0.03 | +1 | 0 | 0 | +1 | 1.95 | | | | | | '23/07/05 | 87.6 | 89.5 | 87.6 | 88.7 | +1 | +1.14 | 2.17 | 40.2 | 40 | 1 | 0.04 | +18 | 0 | 0 | +18 | 1.94 | | | | | | '23/07/04 | 87.3 | 88 | 87.3 | 87.7 | +0.4 | +0.46 | 0.8 | 36.1 | 33 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 1.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 87.7 | 88 | 87.1 | 87.3 | -0.1 | -0.11 | 1.03 | 43.4 | 52 | 0.84 | 0.04 | +4 | 0 | 0 | +4 | 1.86 | | | | | | '23/06/30 | 87.4 | 88 | 87.3 | 87.4 | 0 | 0 | 0.8 | 31.5 | 30 | 1.05 | 0.03 | -13 | 0 | 0 | -13 | 1.84 | | | | | | '23/06/29 | 87.1 | 87.9 | 87 | 87.4 | +0.3 | +0.34 | 1.03 | 19.2 | 25 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 1.89 | | | | | | '23/06/28 | 87.5 | 88 | 87.1 | 87.1 | -0.2 | -0.23 | 1.03 | 25 | 26 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 1.9 | | | | | | '23/06/27 | 88.6 | 88.6 | 87 | 87.3 | -1.2 | -1.36 | 1.81 | 37.4 | 49 | 0.76 | 0.03 | -15 | 0 | 0 | -15 | 1.91 | | | | | | '23/06/26 | 89.5 | 89.8 | 88.5 | 88.5 | +0.4 | +0.45 | 1.48 | 18.2 | 18 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 1.98 | | | | | | '23/06/21 | 88.5 | 88.5 | 88 | 88.1 | +0.1 | +0.11 | 0.57 | 19 | 20 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 1.98 | | | | | | '23/06/20 | 88.4 | 88.4 | 88 | 88 | -0.4 | -0.45 | 0.45 | 29.4 | 31 | 0.95 | 0.03 | -1 | 0 | 0 | -1 | 1.99 | | | | | | '23/06/19 | 88.8 | 88.9 | 88.4 | 88.4 | +0.1 | +0.11 | 0.57 | 15.3 | 29 | 0.53 | 0.01 | | | | | 1.99 | | | | | | '23/06/16 | 89.4 | 89.7 | 88 | 88.3 | -1.6 | -1.78 | 1.89 | 32.1 | 44 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 1.99 | | | | | | '23/06/15 | 89.5 | 90.1 | 89.3 | 89.9 | +0.4 | +0.45 | 0.89 | 24.1 | 40 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 1.99 | | | | | | '23/06/14 | 90.6 | 90.9 | 89.5 | 89.5 | -1.1 | -1.21 | 1.55 | 36.6 | 40 | 0.92 | 0.03 | -7 | 0 | 0 | -7 | 2 | | | | | | '23/06/13 | 90.3 | 91.2 | 90.3 | 90.6 | +0.3 | +0.33 | 1 | 36.7 | 41 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 2.03 | | | | | | '23/06/12 | 90.2 | 90.3 | 89.5 | 90.3 | +0.4 | +0.44 | 0.89 | 31 | 39 | 0.79 | 0.03 | -7 | 0 | 0 | -7 | 2.02 | | | | | | '23/06/09 | 89.2 | 90.3 | 89.2 | 89.9 | +1.4 | +1.58 | 1.24 | 59.7 | 64 | 0.93 | 0.05 | +9 | 0 | 0 | +9 | 2.05 | | | | | | '23/06/08 | 89 | 89 | 88 | 88.5 | -0.2 | -0.23 | 1.13 | 36.3 | 36 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 2.01 | | | | | | '23/06/07 | 88.8 | 88.8 | 88.1 | 88.7 | +0.9 | +1.03 | 0.8 | 36.7 | 77 | 0.48 | 0.03 | -4 | 0 | 0 | -4 | 2.03 | | | | | | '23/06/06 | 89 | 89 | 87.5 | 87.8 | -1 | -1.13 | 1.69 | 38.1 | 46 | 0.83 | 0.03 | -8 | 0 | 0 | -8 | 2.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 87.5 | 89.1 | 87.1 | 88.8 | +1.6 | +1.83 | 2.29 | 46.8 | 71 | 0.66 | 0.04 | +2 | 0 | 0 | +2 | 2.08 | | | | | | '23/06/02 | 86.4 | 88.2 | 86.3 | 87.2 | +1 | +1.16 | 2.2 | 44.6 | 70 | 0.64 | 0.04 | +4 | 0 | 0 | +4 | 2.07 | | | | | | '23/06/01 | 85.8 | 86.3 | 85.5 | 86.2 | +0.4 | +0.47 | 0.93 | 42.8 | 57 | 0.75 | 0.04 | +5 | 0 | 0 | +5 | 2.05 | | | | | | '23/05/31 | 85 | 85.9 | 85 | 85.8 | +0.8 | +0.94 | 1.06 | 28.4 | 33 | 0.86 | 0.02 | +7 | 0 | 0 | +7 | 2.03 | | | | | | '23/05/30 | 85.6 | 85.6 | 84.5 | 85 | +0.6 | +0.71 | 1.3 | 41.8 | 58 | 0.72 | 0.04 | +7 | 0 | 0 | +7 | 2 | | | | | | '23/05/29 | 84.5 | 84.7 | 84.2 | 84.4 | +0.2 | +0.24 | 0.59 | 26.5 | 57 | 0.46 | 0.02 | -6 | 0 | 0 | -6 | 1.97 | | | | | | '23/05/26 | 85 | 85.5 | 83.7 | 84.2 | +0.1 | +0.12 | 2.14 | 37.9 | 50 | 0.76 | 0.03 | -11 | 0 | 0 | -11 | 2 | | | | | | '23/05/25 | 84.5 | 84.5 | 84.1 | 84.1 | -0.4 | -0.47 | 0.47 | 12.4 | 21 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 2.04 | | | | | | '23/05/24 | 83.9 | 87 | 83.3 | 84.5 | +0.7 | +0.84 | 4.42 | 66.6 | 68 | 0.98 | 0.06 | +4 | 0 | 0 | +4 | 2.03 | | | | | | '23/05/23 | 83.3 | 84.9 | 83.3 | 83.8 | +0.4 | +0.48 | 1.92 | 32 | 28 | 1.14 | 0.03 | +11 | 0 | 0 | +11 | 1.99 | | | | | | '23/05/22 | 83 | 83.5 | 83 | 83.4 | +0.1 | +0.12 | 0.6 | 41.6 | 42 | 0.99 | 0.03 | +21 | 0 | 0 | +21 | 1.94 | | | | | | '23/05/19 | 83.2 | 84 | 83.2 | 83.3 | +0.1 | +0.12 | 0.96 | 49.3 | 60 | 0.82 | 0.04 | -10 | 0 | 0 | -10 | 1.85 | | | | | | '23/05/18 | 84.4 | 84.5 | 83.1 | 83.2 | -1.2 | -1.42 | 1.66 | 61.9 | 89 | 0.7 | 0.05 | -5 | 0 | 0 | -5 | 1.9 | | | | | | '23/05/17 | 83.3 | 84.4 | 83.3 | 84.4 | +1.2 | +1.44 | 1.32 | 23.1 | 40 | 0.58 | 0.02 | +8 | 0 | 0 | +8 | 1.92 | | | | | | '23/05/16 | 83.8 | 84 | 82.7 | 83.2 | +0.5 | +0.6 | 1.57 | 30.3 | 74 | 0.41 | 0.03 | +4 | 0 | 0 | +4 | 1.88 | | | | | | '23/05/15 | 84.6 | 84.6 | 82.2 | 82.7 | -2.4 | -2.82 | 2.82 | 100 | 131 | 0.76 | 0.08 | -32 | 0 | 0 | -32 | 1.87 | | | | | | '23/05/12 | 85.2 | 86.6 | 84.1 | 85.1 | -3 | -3.41 | 2.84 | 204 | 249 | 0.82 | 0.17 | +38 | 0 | 0 | +38 | 2 | | | | | | '23/05/11 | 93 | 93 | 88 | 88.1 | -5.6 | -5.98 | 5.34 | 174 | 259 | 0.67 | 0.16 | -67 | 0 | 0 | -67 | 1.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 93.7 | 94 | 93.1 | 93.7 | 0 | 0 | 0.96 | 17.2 | 39 | 0.44 | 0.02 | +2 | 0 | 0 | +2 | 2.12 | | | | | | '23/05/09 | 94 | 94 | 92.8 | 93.7 | -0.5 | -0.53 | 1.27 | 32.7 | 56 | 0.58 | 0.03 | -1 | 0 | 0 | -1 | 2.11 | | | | | | '23/05/08 | 93 | 94.2 | 92.8 | 94.2 | +1.2 | +1.29 | 1.51 | 72.4 | 66 | 1.1 | 0.07 | +24 | 0 | 0 | +24 | 2.12 | | | | | | '23/05/05 | 93 | 93 | 91.9 | 93 | +0.1 | +0.11 | 1.18 | 24.6 | 39 | 0.63 | 0.02 | +4 | 0 | 0 | +4 | 2.02 | | | | | | '23/05/04 | 92.8 | 93.5 | 92.8 | 92.9 | +0.1 | +0.11 | 0.75 | 23.3 | 38 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 2 | | | | | | '23/05/03 | 94 | 94 | 92.8 | 92.8 | -1.6 | -1.69 | 1.27 | 32.6 | 35 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 2 | | | | | | '23/05/02 | 93.8 | 94.4 | 93.5 | 94.4 | +1.4 | +1.51 | 0.97 | 17.2 | 27 | 0.64 | 0.02 | +2 | 0 | 0 | +2 | 1.99 | | | | | | '23/04/28 | 92.4 | 93.1 | 92.3 | 93 | +1 | +1.09 | 0.87 | 15.6 | 30 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 1.98 | | | | | | '23/04/27 | 91.2 | 93.6 | 91.2 | 92 | +0.8 | +0.88 | 2.63 | 21.8 | 38 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 1.98 | | | | | | '23/04/26 | 91.8 | 91.8 | 90 | 91.2 | -0.6 | -0.65 | 1.96 | 38.1 | 41 | 0.93 | 0.03 | +6 | 0 | 0 | +6 | 1.94 | | | | | | '23/04/25 | 93.7 | 94.1 | 91.4 | 91.8 | -1.9 | -2.03 | 2.88 | 50.8 | 89 | 0.57 | 0.05 | -6 | 0 | 0 | -6 | 1.92 | | | | | | '23/04/24 | 94 | 95.2 | 93.7 | 93.7 | +0.1 | +0.11 | 1.6 | 16.5 | 39 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 1.94 | | | | | | '23/04/21 | 96.4 | 96.4 | 93.1 | 93.6 | -2.8 | -2.9 | 3.42 | 161 | 209 | 0.77 | 0.15 | +4 | 0 | 0 | +4 | 1.95 | | | | | | '23/04/20 | 97.3 | 97.9 | 96.4 | 96.4 | -0.9 | -0.92 | 1.54 | 45.3 | 49 | 0.93 | 0.04 | -3 | 0 | 0 | -3 | 1.93 | | | | | | '23/04/19 | 97.2 | 98.6 | 97.2 | 97.3 | +0.3 | +0.31 | 1.44 | 46.2 | 50 | 0.92 | 0.05 | +8 | 0 | 0 | +8 | 1.95 | | | | | | '23/04/18 | 97.9 | 98.3 | 96.7 | 97 | -0.8 | -0.82 | 1.64 | 49.2 | 54 | 0.91 | 0.05 | +2 | 0 | 0 | +2 | 1.91 | | | | | | '23/04/17 | 96 | 98.2 | 95.9 | 97.8 | +2 | +2.09 | 2.4 | 55.1 | 81 | 0.68 | 0.05 | +15 | 0 | 0 | +15 | 1.91 | | | | | | '23/04/14 | 95.7 | 96.5 | 95 | 95.8 | +0.5 | +0.52 | 1.57 | 83 | 116 | 0.72 | 0.08 | +6 | 0 | 0 | +6 | 1.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 98.2 | 98.3 | 95.3 | 95.3 | -2.9 | -2.95 | 3.05 | 279 | 285 | 0.98 | 0.27 | +5 | 0 | 0 | +5 | 1.82 | | | | | | '23/04/12 | 100 | 100 | 97.9 | 98.2 | -0.8 | -0.81 | 2.12 | 167 | 187 | 0.89 | 0.16 | +5 | 0 | 0 | +5 | 1.8 | | | | | | '23/04/11 | 100 | 102.5 | 98 | 99 | 0 | 0 | 4.55 | 179 | 157 | 1.14 | 0.18 | +6 | 0 | 0 | +6 | 1.78 | | | | | | '23/04/10 | 100 | 100 | 99 | 99 | -1 | -1 | 1 | 122 | 120 | 1.01 | 0.12 | +11 | 0 | 0 | +11 | 1.75 | | | | | | '23/04/07 | 99.9 | 102.5 | 99 | 100 | +0.7 | +0.7 | 3.52 | 132 | 106 | 1.25 | 0.13 | +9 | 0 | 0 | +9 | 1.7 | | | | | | '23/04/06 | 99.4 | 99.4 | 98.6 | 99.3 | -0.1 | -0.1 | 0.8 | 8.12 | 10 | 0.81 | 0.01 | +4 | 0 | 0 | +4 | 1.67 | | | | | | '23/03/31 | 99.6 | 100 | 99.4 | 99.4 | -0.1 | -0.1 | 0.6 | 36.2 | 35 | 1.03 | 0.04 | -5 | 0 | 0 | -5 | 1.65 | | | | | |
|