|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.5 | 40.5 | 0 | 0% | 0% | 40.5 | 40.5 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 1.99 | 59.56 | 3.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均50分 | | | |
| |
成交價: 40.5元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第381低 | - | 連3平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.5 | 39.45 | 41.75 | 38.95 | 40.55 | 37.3 | 38 | 42.75 | 55.4 | - | - | - | - | 38.9 | 漲跌價 | 0 | +1.05 | -1.25 | +1.55 | -0.05 | +3.2 | +2.5 | -2.25 | -14.9 | - | - | - | - | +1.6 | 漲跌幅 | 0% | +2.66% | -2.99% | +3.98% | -0.12% | +8.58% | +6.58% | -5.26% | -26.9% | - | - | - | - | +4.11% | 振幅 | 0% | 6.72% | 13.9% | 18.4% | 17.6% | 20% | 23.4% | 25.7% | 38.6% | - | - | - | - | 18.4% | 成交張數 | - | 37.2 | 91.3 | 149 | 445 | 587 | 1,016 | 2,703 | 3,508 | - | - | - | - | 480 | 成交金額 | - | 145萬 | 365萬 | 607萬 | 1,789萬 | 2,350萬 | 4,005萬 | 1.04億 | 1.44億 | - | - | - | - | 1,927萬 | 週轉率 | - | 0.28% | 0.68% | 1.1% | 3.31% | 4.36% | 7.54% | 20.1% | 26% | - | - | - | - | 3.56% |
結算價 40.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/04/25 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/04/24 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/04/23 | 39.45 | 40.5 | 40.5 | 40.5 | +1.05 | +2.66 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '24/04/22 | 39.45 | 39.55 | 37.85 | 39.45 | 0 | 0 | 4.31 | 37.2 | 17 | 2.19 | 0.01 | | | | | 3.27 | | | | | | '24/04/19 | 41 | 41.5 | 39.45 | 39.45 | -1.55 | -3.78 | 5 | 29 | 19 | 1.53 | 0.01 | | | | | 3.27 | | | | | | '24/04/18 | 42.55 | 42.6 | 40.9 | 41 | -1.55 | -3.64 | 4 | 12 | 6 | 2 | | | | | | 3.27 | | | | | | '24/04/17 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 3.27 | | | | | | '24/04/16 | 41 | 42.55 | 42.55 | 42.55 | +1.55 | +3.78 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '24/04/15 | 41.75 | 43.65 | 41 | 41 | -0.75 | -1.8 | 6.35 | 11 | 10 | 1.1 | | | | | | 3.27 | | | | | | '24/04/12 | 40 | 45 | 40.15 | 41.75 | +1.75 | +4.38 | 12.1 | 46 | 23 | 2 | 0.02 | +1 | 0 | 0 | +1 | 3.27 | | | | | | '24/04/11 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/04/10 | 39.95 | 40 | 39.8 | 40 | +0.05 | +0.13 | 0.5 | 9.5 | 6 | 1.58 | | -2 | 0 | 0 | -2 | 3.27 | | | | | | '24/04/09 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.28 | | | | | | '24/04/08 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/04/03 | 38.95 | 39.95 | 39.95 | 39.95 | +1 | +2.57 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.28 | | | | | | '24/04/02 | 39.95 | 38.95 | 38.95 | 38.95 | -1 | -2.5 | 0 | 1 | 1 | 1 | | | | | | 3.28 | | | | | | '24/04/01 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.28 | | | | | | '24/03/28 | 38.95 | 39.95 | 38.95 | 39.95 | +1 | +2.57 | 2.57 | 1.01 | 2 | 0.5 | | | | | | 3.28 | | | | | | '24/03/27 | 38.95 | 39.95 | 38.95 | 38.95 | 0 | 0 | 2.57 | 1.01 | 2 | 0.5 | | | | | | 3.28 | | | | | | '24/03/26 | 39.95 | 38.95 | 38.95 | 38.95 | -1 | -2.5 | 0 | 0.11 | 1 | 0.11 | | | | | | 3.28 | | | | | | '24/03/25 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/03/22 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/03/21 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.28 | | | | | | '24/03/20 | 38.95 | 39.95 | 39.95 | 39.95 | +1 | +2.57 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.28 | | | | | | '24/03/19 | 39 | 39.95 | 38.95 | 38.95 | -0.05 | -0.13 | 2.56 | 0.05 | 2 | 0.02 | | | | | | 3.28 | | | | | | '24/03/18 | 38.95 | 39 | 39 | 39 | +0.05 | +0.13 | 0 | 2 | 1 | 2 | | | | | | 3.28 | | | | | | '24/03/15 | 39.15 | 38.95 | 38.95 | 38.95 | -0.2 | -0.51 | 0 | 0.87 | 2 | 0.43 | | | | | | 3.28 | | | | | | '24/03/14 | 38.95 | 39.15 | 38.95 | 39.15 | +0.2 | +0.51 | 0.51 | 6 | 2 | 3 | | | | | | 3.28 | | | | | | '24/03/13 | 40.2 | 39.55 | 38.85 | 38.95 | -1.25 | -3.11 | 1.74 | 43 | 16 | 2.69 | 0.02 | | | | | 3.28 | | | | | | '24/03/12 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/03/11 | 40.15 | 40.2 | 38.95 | 40.2 | +0.05 | +0.12 | 3.11 | 24 | 9 | 2.67 | 0.01 | | | | | 3.28 | | | | | | '24/03/08 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/03/07 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 3.28 | | | | | | '24/03/06 | 38.95 | 40.15 | 40.15 | 40.15 | +1.2 | +3.08 | 0 | 0.06 | 2 | 0.03 | | | | | | 3.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.5 | 39 | 38.95 | 38.95 | -0.55 | -1.39 | 0.13 | 0.53 | 2 | 0.26 | | | | | | 3.28 | | | | | | '24/03/04 | 40.95 | 41.55 | 38.85 | 39.5 | -1.45 | -3.54 | 6.59 | 80.8 | 34 | 2.38 | 0.03 | | | | | 3.28 | | | | | | '24/03/01 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.28 | | | | | | '24/02/29 | 39 | 40.95 | 40.95 | 40.95 | +1.95 | +5 | 0 | 0.07 | 2 | 0.03 | | | | | | 3.28 | | | | | | '24/02/27 | 39 | 40.95 | 39 | 39 | 0 | 0 | 5 | 1.01 | 2 | 0.5 | | | | | | 3.28 | | | | | | '24/02/26 | 40.1 | 40.9 | 39 | 39 | -1.1 | -2.74 | 4.74 | 2.51 | 4 | 0.63 | | | | | | 3.28 | | | | | | '24/02/23 | 40.1 | 40.95 | 39 | 40.1 | 0 | 0 | 4.86 | 6.01 | 5 | 1.2 | | | | | | 3.28 | | | | | | '24/02/22 | 42 | 42 | 40 | 40.1 | -1.9 | -4.52 | 4.76 | 63.5 | 33 | 1.92 | 0.03 | +2 | 0 | 0 | +2 | 3.28 | | | | | | '24/02/21 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/02/20 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 3.27 | | | | | | '24/02/19 | 40.35 | 42 | 41.3 | 42 | +1.65 | +4.09 | 1.73 | 4.04 | 7 | 0.58 | | | | | | 3.27 | | | | | | '24/02/16 | 40.6 | 41.3 | 40.35 | 40.35 | -0.25 | -0.62 | 2.34 | 5.01 | 5 | 1 | | | | | | 3.27 | | | | | | '24/02/15 | 40.35 | 40.6 | 40.6 | 40.6 | +0.25 | +0.62 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '24/02/05 | 40.6 | 41.3 | 40.35 | 40.35 | -0.25 | -0.62 | 2.34 | 11 | 7 | 1.57 | | | | | | 3.27 | | | | | | '24/02/02 | 40.35 | 40.6 | 40.6 | 40.6 | +0.25 | +0.62 | 0 | 3 | 2 | 1.5 | | | | | | 3.27 | | | | | | '24/02/01 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/31 | 40.4 | 40.9 | 40.35 | 40.35 | -0.05 | -0.12 | 1.36 | 7.2 | 6 | 1.2 | | | | | | 3.27 | | | | | | '24/01/30 | 41.3 | 41.3 | 40.4 | 40.4 | -0.9 | -2.18 | 2.18 | 12 | 9 | 1.34 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.55 | 42.4 | 40.35 | 41.3 | +0.75 | +1.85 | 5.06 | 21.5 | 10 | 2.15 | 0.01 | | | | | 3.27 | | | | | | '24/01/26 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/25 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/24 | 40 | 40.6 | 40.55 | 40.55 | +0.55 | +1.38 | 0.13 | 0.51 | 2 | 0.26 | | | | | | 3.27 | | | | | | '24/01/23 | 40 | 40.5 | 39.8 | 40 | 0 | 0 | 1.75 | 15 | 7 | 2.14 | 0.01 | | | | | 3.27 | | | | | | '24/01/22 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/18 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/17 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/16 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/15 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/12 | 39.6 | 40 | 40 | 40 | +0.4 | +1.01 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '24/01/11 | 39.9 | 39.9 | 39.6 | 39.6 | -0.3 | -0.75 | 0.75 | 6 | 4 | 1.5 | | | | | | 3.27 | | | | | | '24/01/10 | 39.9 | 39.9 | 39.55 | 39.9 | 0 | 0 | 0.88 | 6.01 | 3 | 2 | | | | | | 3.27 | | | | | | '24/01/09 | 38 | 39.9 | 39.9 | 39.9 | +1.9 | +5 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '24/01/08 | 39.9 | 39.9 | 38 | 38 | -1.9 | -4.76 | 4.76 | 4.01 | 4 | 1 | | | | | | 3.27 | | | | | | '24/01/05 | 39.9 | 39.9 | 38 | 39.9 | 0 | 0 | 4.76 | 1.02 | 3 | 0.34 | | | | | | 3.27 | | | | | | '24/01/04 | 40 | 39.9 | 38 | 39.9 | -0.1 | -0.25 | 4.75 | 2.25 | 5 | 0.45 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '24/01/02 | 38.9 | 40 | 40 | 40 | +1.1 | +2.83 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/12/29 | 40.65 | 38.9 | 38.9 | 38.9 | -1.75 | -4.31 | 0 | 6 | 3 | 2 | | | | | | 3.27 | | | | | | '23/12/28 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.27 | | | | | | '23/12/27 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/26 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/25 | 40.85 | 40.65 | 40.65 | 40.65 | -0.2 | -0.49 | 0 | 0.01 | 2 | 0.01 | | | | | | 3.27 | | | | | | '23/12/22 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/21 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/20 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/19 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 0.02 | 3 | 0 | | | | | | 3.27 | | | | | | '23/12/18 | 39.25 | 40.85 | 39 | 40.85 | +1.6 | +4.08 | 4.71 | 3.01 | 4 | 0.75 | | | | | | 3.27 | | | | | | '23/12/15 | 41.15 | 41.1 | 39.15 | 39.25 | -1.9 | -4.62 | 4.74 | 7.01 | 7 | 1 | | | | | | 3.27 | | | | | | '23/12/14 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/13 | 41.15 | 41.2 | 41.15 | 41.15 | 0 | 0 | 0.12 | 0.01 | 2 | 0.01 | | | | | | 3.27 | | | | | | '23/12/12 | 41.15 | 41.15 | 40.8 | 41.15 | 0 | 0 | 0.85 | 2.02 | 4 | 0.51 | | | | | | 3.27 | | | | | | '23/12/11 | 41.15 | 41.2 | 39.25 | 41.15 | 0 | 0 | 4.74 | 23.8 | 18 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | | | | | | '23/12/08 | 40.75 | 41.15 | 39.5 | 41.15 | +0.4 | +0.98 | 4.05 | 23.3 | 17 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/06 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/05 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/12/04 | 38.9 | 40.75 | 40.75 | 40.75 | +1.85 | +4.76 | 0 | 0.02 | 2 | 0.01 | | | | | | 3.27 | | | | | | '23/12/01 | 40.75 | 38.9 | 38.9 | 38.9 | -1.85 | -4.54 | 0 | 2.05 | 2 | 1.02 | | | | | | 3.27 | | | | | | '23/11/30 | 40.8 | 40.75 | 40.75 | 40.75 | -0.05 | -0.12 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/11/29 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/28 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/27 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/24 | 40.5 | 40.8 | 40.8 | 40.8 | +0.3 | +0.74 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/11/23 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/11/22 | 39.3 | 40.5 | 38.6 | 40.5 | +1.2 | +3.05 | 4.83 | 13.4 | 10 | 1.34 | 0.01 | | | | | 3.27 | | | | | | '23/11/21 | 39 | 39.3 | 39 | 39.3 | +0.3 | +0.77 | 0.77 | 3.01 | 3 | 1 | | | | | | 3.27 | | | | | | '23/11/20 | 38.5 | 39 | 38.5 | 39 | +0.5 | +1.3 | 1.3 | 6.01 | 3 | 2 | | | | | | 3.27 | | | | | | '23/11/17 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/16 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/15 | 38.45 | 38.5 | 38.5 | 38.5 | +0.05 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/11/14 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.25 | 38.45 | 38.45 | 38.45 | +0.2 | +0.52 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/11/10 | 37.9 | 38.45 | 38.25 | 38.25 | +0.35 | +0.92 | 0.53 | 5.01 | 3 | 1.67 | | | | | | 3.27 | | | | | | '23/11/09 | 37.6 | 37.9 | 37.55 | 37.9 | +0.3 | +0.8 | 0.93 | 8.3 | 5 | 1.66 | | | | | | 3.27 | | | | | | '23/11/08 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/07 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/06 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/03 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/02 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/11/01 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/31 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/30 | 37.3 | 37.6 | 37.6 | 37.6 | +0.3 | +0.8 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/10/27 | 38.45 | 37.3 | 36.55 | 37.3 | -1.15 | -2.99 | 1.95 | 15 | 6 | 2.5 | 0.01 | | | | | 3.27 | | | | | | '23/10/26 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/25 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/10/24 | 38.5 | 38.45 | 37.05 | 38.45 | -0.05 | -0.13 | 3.64 | 7.01 | 4 | 1.75 | | | | | | 3.27 | | | | | | '23/10/23 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/20 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/19 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/17 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/16 | 37.1 | 38.5 | 38.5 | 38.5 | +1.4 | +3.77 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/10/13 | 38.75 | 37.1 | 37.1 | 37.1 | -1.65 | -4.26 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/10/12 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/11 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/06 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/05 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/04 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/03 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/10/02 | 37.05 | 38.75 | 38.75 | 38.75 | +1.7 | +4.59 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/09/28 | 38.75 | 37.05 | 37.05 | 37.05 | -1.7 | -4.39 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/09/27 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/26 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/25 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/22 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/21 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/20 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/18 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/15 | 38.7 | 38.75 | 38.75 | 38.75 | +0.05 | +0.13 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/09/14 | 38.75 | 38.7 | 38.7 | 38.7 | -0.05 | -0.13 | 0 | 2 | 1 | 2 | | | | | | 3.27 | | | | | | '23/09/13 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/12 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/11 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/08 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/07 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/06 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/05 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/09/04 | 38.4 | 38.75 | 38.75 | 38.75 | +0.35 | +0.91 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/09/01 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/31 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/30 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/29 | 37.05 | 38.4 | 38.4 | 38.4 | +1.35 | +3.64 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/08/28 | 37.85 | 37.05 | 37.05 | 37.05 | -0.8 | -2.11 | 0 | 0.1 | 1 | 0.1 | | | | | | 3.27 | | | | | | '23/08/25 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/23 | 37 | 37.85 | 36.5 | 37.85 | +0.85 | +2.3 | 3.65 | 10 | 5 | 2 | | | | | | 3.27 | | | | | | '23/08/22 | 37.55 | 37.6 | 37 | 37 | -0.55 | -1.46 | 1.6 | 16 | 6 | 2.67 | 0.01 | | | | | 3.27 | | | | | | '23/08/21 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | 2.6 | 3 | 0.87 | | | | | | 3.27 | | | | | | '23/08/18 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/17 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/16 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/15 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/14 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/11 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/08/10 | 39.1 | 39.3 | 37.55 | 37.55 | -1.55 | -3.96 | 4.48 | 64.4 | 26 | 2.48 | 0.03 | | | | | 3.27 | | | | | | '23/08/09 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/08/08 | 40 | 40.5 | 39.1 | 39.1 | -0.9 | -2.25 | 3.5 | 3.2 | 4 | 0.8 | | | | | | 3.27 | | | | | | '23/08/07 | 40 | 40 | 39.75 | 40 | 0 | 0 | 0.62 | 7 | 3 | 2.33 | | | | | | 3.27 | | | | | | '23/08/04 | 41 | 40.5 | 40 | 40 | -1 | -2.44 | 1.22 | 4 | 2 | 2 | | | | | | 3.27 | | | | | | '23/08/02 | 40.05 | 41 | 39.9 | 41 | +0.95 | +2.37 | 2.75 | 12 | 7 | 1.71 | | | | | | 3.27 | | | | | | '23/08/01 | 40 | 41.15 | 40 | 40.05 | +0.05 | +0.12 | 2.87 | 21 | 8 | 2.62 | 0.01 | | | | | 3.27 | | | | | | '23/07/31 | 39.25 | 40 | 40 | 40 | +0.75 | +1.91 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.75 | 39.7 | 39.1 | 39.25 | -1.5 | -3.68 | 1.47 | 10 | 6 | 1.67 | | | | | | 3.27 | | | | | | '23/07/27 | 39.5 | 40.75 | 40.75 | 40.75 | +1.25 | +3.16 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.27 | | | | | | '23/07/26 | 39.8 | 39.5 | 39.15 | 39.5 | -0.3 | -0.75 | 0.88 | 3 | 3 | 1 | | | | | | 3.27 | | | | | | '23/07/25 | 40.6 | 40.75 | 39.15 | 39.8 | -0.8 | -1.97 | 3.94 | 7.2 | 7 | 1.03 | | | | | | 3.27 | | | | | | '23/07/24 | 39.05 | 40.6 | 40.6 | 40.6 | +1.55 | +3.97 | 0 | 0 | 1 | 0 | | | | | | 3.27 | | | | | | '23/07/21 | 40.35 | 40.5 | 39.05 | 39.05 | -1.3 | -3.22 | 3.59 | 6.01 | 7 | 0.86 | | | | | | 3.27 | | | | | | '23/07/20 | 40 | 40.35 | 40.35 | 40.35 | +0.35 | +0.88 | 0 | 3 | 3 | 1 | | | | | | 3.27 | | | | | | '23/07/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/07/18 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/07/17 | 40.3 | 40.3 | 40 | 40 | -0.3 | -0.74 | 0.74 | 3 | 3 | 1 | | | | | | 3.27 | | | | | | '23/07/14 | 38.8 | 40.3 | 40.3 | 40.3 | +1.5 | +3.87 | 0 | 0.1 | 1 | 0.1 | | | | | | 3.27 | | | | | | '23/07/13 | 40.3 | 38.8 | 38.8 | 38.8 | -1.5 | -3.72 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/07/12 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 3.27 | | | | | | '23/07/11 | 40 | 40.3 | 40 | 40.3 | +0.3 | +0.75 | 0.75 | 0.01 | 7 | 0 | | | | | | 3.27 | | | | | | '23/07/10 | 39.1 | 40 | 40 | 40 | +0.9 | +2.3 | 0 | 0 | 1 | 0 | | | | | | 3.27 | | | | | | '23/07/07 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/07/06 | 40 | 39.5 | 39 | 39.1 | -0.9 | -2.25 | 1.25 | 6 | 6 | 1 | | | | | | 3.27 | | | | | | '23/07/05 | 38.85 | 40.3 | 39.5 | 40 | +1.15 | +2.96 | 2.06 | 3.02 | 5 | 0.6 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/07/03 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/06/30 | 39 | 38.85 | 38.85 | 38.85 | -0.15 | -0.38 | 0 | 3 | 3 | 1 | | | | | | 3.27 | | | | | | '23/06/29 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 3.27 | | | | | | '23/06/28 | 38.65 | 39 | 38.6 | 39 | +0.35 | +0.91 | 1.03 | 5 | 2 | 2.5 | | | | | | 3.27 | | | | | | '23/06/27 | 38.65 | 40.3 | 38.65 | 38.65 | 0 | 0 | 4.27 | 4 | 5 | 0.8 | | | | | | 3.27 | | | | | | '23/06/26 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/06/21 | 40.3 | 38.65 | 38.65 | 38.65 | -1.65 | -4.09 | 0 | 2 | 1 | 2 | | | | | | 3.27 | | | | | | '23/06/20 | 40 | 40.3 | 40.3 | 40.3 | +0.3 | +0.75 | 0 | 0 | 1 | 0 | | | | | | 3.27 | | | | | | '23/06/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/06/16 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/06/15 | 38.4 | 40 | 38.6 | 40 | +1.6 | +4.17 | 3.65 | 9 | 5 | 1.8 | | | | | | 3.27 | | | | | | '23/06/14 | 39.5 | 40.35 | 38.4 | 38.4 | -1.1 | -2.78 | 4.94 | 6.1 | 3 | 2.03 | | | | | | 3.27 | | | | | | '23/06/13 | 40.3 | 39.95 | 38.45 | 39.5 | -0.8 | -1.99 | 3.72 | 1.01 | 3 | 0.34 | | | | | | 3.27 | | | | | | '23/06/12 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/06/09 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.27 | | | | | | '23/06/08 | 40 | 40.4 | 38.95 | 40.3 | +0.3 | +0.75 | 3.62 | 11 | 9 | 1.22 | | | | | | 3.27 | | | | | | '23/06/07 | 38.7 | 40.55 | 39.6 | 40 | +1.3 | +3.36 | 2.45 | 16.1 | 17 | 0.95 | 0.01 | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.5 | 38.7 | 38.5 | 38.7 | -0.8 | -2.03 | 0.51 | 7 | 5 | 1.4 | | | | | | 3.27 | | | | | | '23/06/05 | 39 | 39.5 | 38.55 | 39.5 | +0.5 | +1.28 | 2.44 | 8 | 8 | 1 | | | | | | 3.27 | | | | | | '23/06/02 | 38.1 | 39.2 | 38.5 | 39 | +0.9 | +2.36 | 1.84 | 8.1 | 8 | 1.01 | | | | | | 3.27 | | | | | | '23/06/01 | 37.5 | 38.8 | 37.55 | 38.1 | +0.6 | +1.6 | 3.33 | 6.11 | 7 | 0.87 | | | | | | 3.27 | | | | | | '23/05/31 | 38.35 | 38.35 | 37.5 | 37.5 | -0.85 | -2.22 | 2.22 | 4 | 2 | 2 | | | | | | 3.27 | | | | | | '23/05/30 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/05/29 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/05/26 | 37.5 | 38.35 | 38.35 | 38.35 | +0.85 | +2.27 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/05/25 | 37.45 | 38.2 | 37.5 | 37.5 | +0.05 | +0.13 | 1.87 | 6.11 | 6 | 1.02 | | | | | | 3.27 | | | | | | '23/05/24 | 37.1 | 37.45 | 37.45 | 37.45 | +0.35 | +0.94 | 0 | 3 | 1 | 3 | | | | | | 3.27 | | | | | | '23/05/23 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/05/22 | 37.1 | 37.45 | 37.1 | 37.1 | 0 | 0 | 0.94 | 3.68 | 5 | 0.74 | | | | | | 3.27 | | | | | | '23/05/19 | 37.45 | 37.1 | 36.1 | 37.1 | -0.35 | -0.93 | 2.67 | 6 | 3 | 2 | | | | | | 3.27 | | | | | | '23/05/18 | 36.15 | 37.45 | 37.45 | 37.45 | +1.3 | +3.6 | 0 | 1 | 2 | 0.5 | | | | | | 3.27 | | | | | | '23/05/17 | 37.45 | 36.15 | 36.15 | 36.15 | -1.3 | -3.47 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/05/16 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/05/15 | 36.3 | 37.5 | 37.3 | 37.45 | +1.15 | +3.17 | 0.55 | 8 | 6 | 1.33 | | | | | | 3.27 | | | | | | '23/05/12 | 37.05 | 36.3 | 36.15 | 36.3 | -0.75 | -2.02 | 0.4 | 6 | 3 | 2 | | | | | | 3.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/05/10 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 | | | | | | | | | 3.27 | | | | | | '23/05/09 | 37.05 | 37.2 | 37 | 37.05 | 0 | 0 | 0.54 | 18 | 7 | 2.57 | 0.01 | | | | | 3.27 | | | | | | '23/05/08 | 38.5 | 37.05 | 37.05 | 37.05 | -1.45 | -3.77 | 0 | 1 | 1 | 1 | | | | | | 3.27 | | | | | | '23/05/05 | 38 | 38.5 | 37.05 | 38.5 | +0.5 | +1.32 | 3.82 | 3 | 3 | 1 | | | | | | 3.27 | | | | | | '23/05/04 | 37.45 | 38 | 37.95 | 38 | +0.55 | +1.47 | 0.13 | 7 | 2 | 3.5 | | | | | | 3.27 | | | | | | '23/05/03 | 38 | 37.75 | 36.5 | 37.45 | -0.55 | -1.45 | 3.29 | 11 | 5 | 2.2 | | | | | | 3.27 | | | | | | '23/05/02 | 37.5 | 39 | 37.5 | 38 | +0.5 | +1.33 | 4 | 36 | 15 | 2.4 | 0.01 | | | | | 3.27 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|