≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 本淨比河流圖(月)

6758 冠亞

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.700%0%30.730.730.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
928.53萬10945張/筆30.18-0.2 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1030.7-0.1-0.32%31.353020.371.541.471.51
20.37
28.52
36.67
44.81
52.96
61.11
26M0930.8+1.7+5.84%31.3528.520.371.541.41.51
20.37
28.52
36.67
44.81
52.96
61.11
26M0829.1-0.15-0.51%29.2527.6520.371.441.361.43
20.37
28.52
36.67
44.81
52.96
61.11
26M0729.25-0.75-2.5%30.328.520.371.491.41.44
20.37
28.52
36.67
44.81
52.96
61.11
26M0630+1.6+5.63%3027.520.371.471.351.47
20.37
28.52
36.67
44.81
52.96
61.11
26M0528.4-9.1-24.3%37.528.1520.371.841.381.39
20.37
28.52
36.67
44.81
52.96
61.11
26M0437.5-1-2.6%40.336.920.371.981.811.84
20.37
28.52
36.67
44.81
52.96
61.11
26M0338.5-0.2-0.52%40.537.0520.371.991.821.89
20.37
28.52
36.67
44.81
52.96
61.11
26M0238.7+0.2+0.52%38.736.220.371.91.781.9
20.37
28.52
36.67
44.81
52.96
61.11
26M0138.5-1-2.53%39.536.120.371.941.771.89
20.37
28.52
36.67
44.81
52.96
61.11
25M1239.5+0.05+0.13%39.537.120.371.941.821.94
20.37
28.52
36.67
44.81
52.96
61.11
25M1139.45-0.45-1.13%39.937.5520.371.961.851.94
20.35
28.49
36.63
44.76
52.9
61.04
25M1039.9-3.1-7.21%42.13920.372.071.921.96
20.33
28.46
36.59
44.72
52.85
60.98
25M094300%4340.8520.372.122.012.12
20.3
28.42
36.54
44.67
52.79
60.91
25M0843+4.45+11.5%44.237.620.372.181.852.12
20.28
28.39
36.5
44.62
52.73
60.84
25M0738.55+1.05+2.8%38.836.420.371.921.81.9
20.26
28.36
36.46
44.57
52.67
60.77
25M0637.5+4+11.9%38.7532.520.371.911.611.85
20.24
28.33
36.42
44.52
52.61
60.7
25M0533.5+3.5+11.7%33.853020.371.671.481.66
20.21
28.3
36.38
44.47
52.55
60.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0430-4.35-12.7%34.353020.371.71.491.49
20.19
28.27
36.34
44.42
52.49
60.57
25M0334.35-3.15-8.4%37.534.220.371.861.71.7
20.17
28.23
36.3
44.37
52.44
60.5
25M0237.5+0.4+1.08%37.53620.371.861.791.86
20.15
28.2
36.26
44.32
52.38
60.44
25M0137.1-2.8-7.02%39.936.820.371.981.831.84
20.12
28.17
36.22
44.27
52.32
60.37
24M1239.900%39.937.9520.11.991.891.99
20.1
28.14
36.18
44.22
52.26
60.3
24M1139.9-0.25-0.62%40.237.9520.121.891.98
20.12
28.17
36.22
44.26
52.31
60.36
24M1040.15-1.75-4.18%41.93820.12.081.891.99
20.14
28.2
36.25
44.31
52.36
60.42
24M0941.9-1.55-3.57%43.4540.8520.12.162.032.08
20.16
28.22
36.29
44.35
52.42
60.48
24M0843.45-2.55-5.54%4640.9520.12.282.032.15
20.18
28.25
36.32
44.4
52.47
60.54
24M0746+0.5+1.1%50.544.220.12.52.192.28
20.2
28.28
36.36
44.44
52.52
60.6
24M0645.5+0.35+0.78%474320.12.322.132.25
20.22
28.31
36.4
44.48
52.57
60.66
24M0545.15+4.65+11.5%45.2539.7520.12.241.962.23
20.24
28.34
36.43
44.53
52.62
60.72
24M0440.5+0.55+1.38%4537.8520.12.221.872
20.26
28.36
36.47
44.57
52.68
60.78
24M0339.95-1-2.44%41.5538.8520.12.051.921.97
20.28
28.39
36.5
44.62
52.73
60.84
24M0240.95+0.6+1.49%423920.12.071.922.02
20.3
28.42
36.54
44.66
52.78
60.9
24M0140.35+1.45+3.73%42.43820.12.091.871.99
20.32
28.45
36.58
44.7
52.83
60.96
23M1238.9-1.85-4.54%41.238.920.342.031.911.91
20.34
28.48
36.61
44.75
52.88
61.02
23M1140.75+3.15+8.38%40.837.5520.3421.842
20.36
28.5
36.65
44.79
52.93
61.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1037.6+0.55+1.48%38.7536.5520.341.91.791.85
20.38
28.53
36.68
44.83
52.98
61.14
23M0937.05-1.35-3.52%38.7537.0520.341.91.821.82
20.4
28.56
36.72
44.87
53.03
61.19
23M0838.4-1.6-4%41.1536.520.342.021.791.88
20.42
28.58
36.75
44.92
53.08
61.25
23M0740+1.15+2.96%40.7538.820.341.991.91.96
20.44
28.61
36.78
44.96
53.13
61.31
23M0638.85+1.35+3.6%40.5537.5520.341.981.841.9
20.45
28.64
36.82
45
53.18
61.36
23M0537.500%3936.120.341.91.761.83
20.47
28.66
36.85
45.04
53.23
61.42
23M0437.5-1.45-3.72%39.836.8520.341.941.81.83
20.49
28.69
36.89
45.09
53.28
61.48
23M0338.95-1.55-3.83%40.837.5520.341.991.831.9
20.51
28.72
36.92
45.13
53.33
61.54
23M0240.5+3.5+9.46%40.53620.341.971.751.97
20.53
28.74
36.96
45.17
53.38
61.6
23M0137-1-2.63%38.83620.341.891.751.8
20.55
28.77
36.99
45.21
53.43
61.65
22M1238+3.95+11.6%43.53420.572.111.651.85
20.57
28.8
37.03
45.25
53.48
61.71
22M1134.05-3.85-10.2%37.93420.571.841.651.65
20.64
28.9
37.16
45.42
53.68
61.94
22M1037.9-1.35-3.44%39.2537.720.571.891.821.83
20.72
29.01
37.3
45.58
53.87
62.16
22M0939.25-0.3-0.76%41.5539.2520.5721.891.89
20.8
29.11
37.43
45.75
54.07
62.39
22M0839.55-1.35-3.3%41.139.5520.571.971.91.9
20.87
29.22
37.57
45.91
54.26
62.61
22M0740.9+0.1+0.25%41.340.4520.571.971.931.95
20.94
29.32
37.7
46.08
54.46
62.84
22M0640.8+0.8+2%41.553920.571.981.861.94
21.02
29.43
37.84
46.24
54.65
63.06
22M0540-2.1-4.99%42.94020.572.031.91.9
21.1
29.53
37.97
46.41
54.85
63.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0442.1-3.3-7.27%45.44220.572.141.981.99
21.17
29.64
38.11
46.57
55.04
63.51
22M0345.4+0.15+0.33%4645.220.572.172.132.14
21.24
29.74
38.24
46.74
55.24
63.73
22M0245.25-2.5-5.24%47.7545.2520.572.242.122.12
21.32
29.85
38.38
46.9
55.43
63.96
22M0147.75+0.7+1.49%4847.0520.572.242.22.23
21.4
29.95
38.51
47.07
55.63
64.18
21M1247.05-0.85-1.77%47.947.0521.472.232.192.19
21.47
30.06
38.65
47.23
55.82
64.41
21M1147.9-0.1-0.21%48.347.921.472.242.232.23
21.53
30.14
38.75
47.36
55.97
64.58
21M1048+0.1+0.21%48.3547.821.472.242.212.22
21.58
30.22
38.85
47.49
56.12
64.76
21M0947.9-0.35-0.73%48.347.921.472.232.212.21
21.64
30.3
38.96
47.61
56.27
64.93
21M0848.25-2.75-5.39%5147.821.472.352.22.22
21.7
30.38
39.06
47.74
56.42
65.1
21M0751-0.3-0.58%5250.521.472.392.322.34
21.76
30.46
39.16
47.87
56.57
65.27
21M0651.300%52.551.321.472.412.352.35
21.82
30.54
39.27
47.99
56.72
65.44
21M0551.3-3.7-6.73%55.451.221.472.532.342.35
21.87
30.62
39.37
48.12
56.87
65.62
21M0455-0.3-0.54%55.55321.472.532.422.51
21.93
30.7
39.47
48.25
57.02
65.79
21M0355.3+0.5+0.91%55.35321.472.522.412.52
21.99
30.78
39.58
48.37
57.17
65.96
21M0254.8+0.6+1.11%55.55321.472.522.42.49
22.04
30.86
39.68
48.5
57.32
66.14
21M0154.2-3.8-6.55%5754.221.472.582.452.45
22.1
30.94
39.78
48.63
57.47
66.31
20M1258-3.9-6.3%61.957.122.162.792.582.62
22.16
31.02
39.89
48.75
57.62
66.48
20M1161.9-0.6-0.96%62.559.422.162.822.682.79
22.16
31.02
39.89
48.75
57.62
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1062.500%62.559.522.162.822.692.82
22.16
31.02
39.89
48.75
57.62
66.48
20M0962.5+0.2+0.32%6361.722.162.842.782.82
22.16
31.02
39.89
48.75
57.62
66.48
20M0862.3-7-10.1%69.361.822.163.132.792.81
22.16
31.02
39.89
48.75
57.62
66.48
20M0769.3-9.7-12.3%8264.322.163.72.93.13
22.16
31.02
39.89
48.75
57.62
66.48
20M0679+3+3.95%82.872.322.163.743.263.56
22.16
31.02
39.89
48.75
57.62
66.48
20M0576+10.1+15.3%80.46522.163.632.933.43
22.16
31.02
39.89
48.75
57.62
66.48
20M0465.9+4.1+6.63%65.961.822.162.972.792.97
22.16
31.02
39.89
48.75
57.62
66.48
20M0361.8-12.03-16.3%74.7361.822.163.372.792.79
22.16
31.02
39.89
48.75
57.62
66.48
20M0273.83+0.81+1.11%81.0470.0922.163.663.163.33
22.16
31.02
39.89
48.75
57.62
66.48
20M0173.02-16.98-18.9%10167.4622.164.563.043.3
22.16
31.02
39.89
48.75
57.62
66.48