| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250 | 253 | -3 | -1.19% | 2.37% | 252 | 252 | 246 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 732.8 萬 | 149 | 0.2 張/筆 | 249.9 元 | 5.29 | 35.36 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 430.1 萬 | 39 | 0.4 張/筆 | 252.6 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3元 / -1.19%) 財報評分: 最新75分 / 平均74分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 250元 (-3元 / -1.19%) | 成交張數: 29.3張 | 成交金額: 733萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第224低 | 近63日新低 | 首日下跌 (-3元 / -1.19%) | 第96高 | 近49日新高 | 第105高 | 近49日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 250元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 258 | 259 | 260 | 264 | 249 | 252 | 209 | 290 | - | - | - | - | - | 230 | 漲跌價 | -8 | -9 | -10 | -14 | +1 | -2 | +41 | -40 | - | - | - | - | - | +20 | 漲跌幅 | -3.1% | -3.47% | -3.85% | -5.3% | +0.4% | -0.79% | +19.6% | -13.8% | - | - | - | - | - | +8.7% | 振幅 | 3.1% | 5.02% | 5.38% | 8.14% | 17.3% | 31.3% | 39.2% | 34.5% | - | - | - | - | - | 34.3% | 成交張數 | 48.5 | 71 | 83.1 | 114 | 666 | 5,002 | 5,750 | 6,952 | - | - | - | - | - | 5,397 | 成交金額 | 1,216萬 | 1,791萬 | 2,102萬 | 2,899萬 | 1.82億 | 10.9億 | 12.7億 | 15.7億 | - | - | - | - | - | 11.9億 | 週轉率 | 0.19% | 0.27% | 0.32% | 0.44% | 2.57% | 19.3% | 22.2% | 26.9% | - | - | - | - | - | 20.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 252 | 252 | 246 | 250 | -3 | -1.19 | 2.37 | 29.3 | 149 | 0.2 | 0.07 | +14 | 0 | 0 | +14 | 4.01 | | | | | | 09/20 | 252 | 254 | 251 | 253 | 0 | 0 | 1.19 | 17 | 39 | 0.44 | 0.04 | +10 | 0 | 0 | +10 | 3.95 | | | | | | 09/19 | 254 | 254 | 253 | 253 | -5 | -1.94 | 0.39 | 2.1 | 53 | 0.04 | 0.01 | | | | | 3.91 | | | | | | 09/18 | 252 | 259 | 252 | 258 | +3 | +1.18 | 2.75 | 19.4 | 18 | 1.08 | 0.05 | +10 | 0 | 0 | +10 | 3.91 | | | | | | 09/15 | 254 | 255.5 | 254 | 255 | -4 | -1.54 | 0.58 | 3.16 | 6 | 0.53 | 0.01 | | | | | 3.88 | | | | | | 09/14 | 259 | 259 | 259 | 259 | +5.5 | +2.17 | 0 | 3 | 3 | 1 | 0.01 | | | | | 3.88 | | | | | | 09/13 | 253 | 253 | 253 | 253 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.88 | | | | | | 09/12 | 256 | 256 | 251 | 253 | -7 | -2.69 | 1.92 | 5.05 | 6 | 0.84 | 0.01 | | | | | 3.88 | | | | | | 09/11 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 2.05 | 3 | 0.68 | 0.01 | | | | | 3.88 | | | | | | 09/08 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 2 | 4 | 0.5 | 0.01 | | | | | 3.88 | | | | | | 09/07 | 260 | 260 | 260 | 260 | +8 | +3.17 | 0 | 1.6 | 8 | 0.2 | | | | | | 3.88 | | | | | | 09/06 | 252 | 252 | 252 | 252 | 0 | 0 | 0 | 3 | 3 | 1 | 0.01 | -2 | 0 | 0 | -2 | 3.88 | | | | | | 09/05 | 253 | 253 | 252 | 252 | -1 | -0.4 | 0.4 | 3 | 3 | 1 | 0.01 | | | | | 3.88 | | | | | | 09/04 | 254 | 254 | 253 | 253 | -5 | -1.94 | 0.39 | 4 | 4 | 1 | 0.01 | | | | | 3.88 | | | | | | 09/01 | 252 | 258 | 252 | 258 | 0 | 0 | 2.33 | 3 | 4 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 3.88 | | | | | | 08/31 | 257 | 260 | 257 | 258 | -4 | -1.53 | 1.15 | 4 | 5 | 0.8 | 0.01 | 0 | 0 | +0 | +0 | 3.88 | | | | | | 08/30 | 265 | 265 | 262 | 262 | -5.5 | -2.06 | 1.12 | 5.15 | 56 | 0.09 | 0.01 | | | | | 3.88 | | | | | | 08/29 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 1.01 | 10 | 0.1 | | | | | | 3.88 | | | | | | 08/25 | 267.5 | 267.5 | 267.5 | 267.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.88 | | | | | | 08/24 | 267.5 | 267.5 | 267.5 | 267.5 | +0.5 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 3.88 | | | | | | 08/23 | 265 | 267 | 265 | 267 | +3 | +1.14 | 0.76 | 4.02 | 20 | 0.2 | 0.01 | | | | | 3.88 | | | | | | 08/22 | 264 | 264 | 264 | 264 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.88 | | | | | | 08/21 | 261 | 264 | 261 | 264 | 0 | 0 | 1.14 | 2.25 | 5 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 3.88 | | | | | | 08/18 | 265 | 265 | 264 | 264 | -3 | -1.12 | 0.37 | 3.25 | 6 | 0.54 | 0.01 | | | | | 3.87 | | | | | | 08/17 | 269 | 269 | 266 | 267 | -5 | -1.84 | 1.1 | 5.53 | 104 | 0.05 | 0.01 | | | | | 3.87 | | | | | | 08/16 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.87 | | | | | | 08/15 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 1.05 | 4 | 0.26 | | | | | | 3.87 | | | | | | 08/14 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0.18 | 1 | 0.18 | | | | | | 3.87 | | | | | | 08/11 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 2 | 2 | 1 | 0.01 | | | | | 3.87 | | | | | | 08/10 | 278 | 278 | 275 | 275 | -3 | -1.08 | 1.08 | 11.1 | 108 | 0.1 | 0.03 | | | | | 3.87 | | | | | | 08/09 | 278.5 | 278.5 | 278 | 278 | -0.5 | -0.18 | 0.18 | 3.41 | 4 | 0.85 | 0.01 | | | | | 3.87 | | | | | | 08/08 | 279 | 280 | 277 | 278.5 | -1.5 | -0.54 | 1.07 | 25 | 16 | 1.56 | 0.07 | +14 | 0 | 0 | +14 | 3.87 | | | | | | 08/07 | 281 | 281 | 280 | 280 | -1 | -0.36 | 0.36 | 3.68 | 29 | 0.13 | 0.01 | | | | | 3.82 | | | | | | 08/04 | 281 | 281 | 281 | 281 | 0 | 0 | 0 | 2.4 | 110 | 0.02 | 0.01 | | | | | 3.82 | | | | | | 08/02 | 280 | 281 | 277 | 281 | +1 | +0.36 | 1.43 | 23.2 | 15 | 1.55 | 0.06 | +16 | 0 | 0 | +16 | 3.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 277 | 282 | 277 | 280 | +4 | +1.45 | 1.81 | 26 | 15 | 1.74 | 0.07 | +11 | 0 | 0 | +11 | 3.76 | | | | | | 07/31 | 280 | 280 | 276 | 276 | -4 | -1.43 | 1.43 | 8.05 | 9 | 0.89 | 0.02 | | | | | 3.71 | | | | | | 07/28 | 280 | 282 | 280 | 280 | 0 | 0 | 0.71 | 3.01 | 4 | 0.75 | 0.01 | | | | | 3.71 | | | | | | 07/27 | 280 | 281 | 280 | 280 | 0 | 0 | 0.36 | 21.1 | 14 | 1.5 | 0.06 | +13 | 0 | 0 | +13 | 3.71 | | | | | | 07/26 | 280.5 | 280.5 | 280 | 280 | -3 | -1.06 | 0.18 | 5.68 | 34 | 0.17 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.66 | | | | | | 07/25 | 282 | 283 | 282 | 283 | +3 | +1.07 | 0.36 | 7.31 | 16 | 0.46 | 0.02 | | | | | 3.66 | | | | | | 07/24 | 282 | 282 | 280 | 280 | -2 | -0.71 | 0.71 | 5.11 | 79 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | 07/21 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 1.08 | 83 | 0.01 | | | | | | 3.66 | | | | | | 07/20 | 282 | 282 | 282 | 282 | -3.5 | -1.23 | 0 | 2.01 | 13 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | 07/19 | 286.5 | 287 | 285.5 | 285.5 | -1 | -0.35 | 0.52 | 4.09 | 49 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.66 | | | | | | 07/18 | 287 | 287 | 280 | 286.5 | -0.5 | -0.17 | 2.44 | 10.2 | 12 | 0.85 | 0.03 | +0 | 0 | 0 | +0 | 3.66 | | | | | | 07/17 | 288 | 288 | 287 | 287 | +1 | +0.35 | 0.35 | 2.01 | 4 | 0.5 | 0.01 | | | | | 3.66 | | | | | | 07/14 | 287 | 287 | 282.5 | 286 | +4 | +1.42 | 1.6 | 8.01 | 9 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 3.66 | | | | | | 07/13 | 285 | 285 | 280 | 282 | +10 | +3.68 | 1.84 | 57.5 | 47 | 1.22 | 0.16 | +20 | 0 | 0 | +20 | 3.66 | | | | | | 07/12 | 272 | 275 | 270.5 | 272 | +1 | +0.37 | 1.66 | 16.1 | 35 | 0.46 | 0.04 | +2 | 0 | 0 | +2 | 3.58 | | | | | | 07/11 | 274.5 | 274.5 | 271 | 271 | -4 | -1.45 | 1.27 | 7.22 | 9 | 0.8 | 0.02 | | | | | 3.57 | | | | | | 07/10 | 277 | 277 | 273 | 275 | +2 | +0.73 | 1.47 | 28.3 | 18 | 1.57 | 0.08 | +15 | 0 | 0 | +15 | 3.57 | | | | | | 07/07 | 279 | 280 | 271.5 | 273 | -12.5 | -4.38 | 2.98 | 31 | 41 | 0.76 | 0.09 | +11 | 0 | 0 | +11 | 3.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 286 | 286 | 280 | 285.5 | -0.5 | -0.17 | 2.1 | 29.8 | 27 | 1.1 | 0.08 | +10 | 0 | 0 | +10 | 3.47 | | | | | | 07/05 | 288 | 289 | 283 | 286 | +4 | +1.42 | 2.13 | 39.8 | 306 | 0.13 | 0.11 | +16 | 0 | 0 | +16 | 3.43 | | | | | | 07/04 | 280 | 287 | 280 | 282 | +7 | +2.55 | 2.55 | 33.2 | 61 | 0.54 | 0.09 | +10 | 0 | 0 | +10 | 3.37 | | | | | | 07/03 | 268 | 275 | 268 | 275 | +8.5 | +3.19 | 2.63 | 16.1 | 26 | 0.62 | 0.04 | +4 | 0 | 0 | +4 | 3.33 | | | | | | 06/30 | 266.5 | 266.5 | 266.5 | 266.5 | -4.5 | -1.66 | 0 | 2.3 | 8 | 0.29 | 0.01 | | | | | 3.32 | | | | | | 06/29 | 271 | 272 | 271 | 271 | +5 | +1.88 | 0.38 | 9.93 | 20 | 0.5 | 0.03 | | | | | 3.32 | | | | | | 06/28 | 265 | 270 | 265 | 266 | -4 | -1.48 | 1.85 | 8.6 | 181 | 0.05 | 0.02 | +1.05 | 0 | 0 | +1.05 | 3.32 | | | | | | 06/27 | 252.5 | 277 | 252.5 | 270 | +17.5 | +6.93 | 9.7 | 79.5 | 181 | 0.44 | 0.21 | +37 | 0 | 0 | +37 | 3.31 | | | | | | 06/26 | 249 | 252.5 | 249 | 252.5 | +3.5 | +1.41 | 1.41 | 5.94 | 21 | 0.28 | 0.01 | | | | | 3.17 | | | | | |
|