| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250 | 248 | +2 | +0.81% | 0% | 250 | 250 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 250萬 | 4 | 2.5張/筆 | 250元 | 5.23 | 75.53 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 11.25萬 | 15 | 0張/筆 | 245元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2元 / +0.81%) 財報評分: 最新52分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 250 | -4 | -1.6 | 2.589 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.8 | 2024/03 | 254 | -4 | -1.6 | 2.589 | 12,042 | 46.5 | 0 | 5,014 | 41.6 | 0 | 0 | 0 | 0 | 0 | 12,042 | 46.5 | 0 | 5,014 | 41.6 | 4.7 | 2024/02 | 258 | +6 | +2.4 | 2.589 | 12,042 | 46.5 | 0 | 5,014 | 41.6 | 0 | 0 | 0 | 0 | 0 | 12,042 | 46.5 | 0 | 5,014 | 41.6 | 4.7 | 2024/01 | 252 | -17 | -6.3 | 2.589 | 12,042 | 46.5 | 0 | 4,470 | 37.1 | 0 | 0 | 0 | 0 | 0 | 12,042 | 46.5 | 0 | 4,470 | 37.1 | 4.7 | 2023/12 | 269 | +6 | +2.3 | 2.589 | 12,042 | 46.5 | -7 | 3,170 | 26.3 | 0 | 0 | 0 | 0 | 0 | 12,042 | 46.5 | -7 | 3,170 | 26.3 | 4.7 | 2023/11 | 263 | +13 | +5.2 | 2.589 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 4.7 | 2023/10 | 250 | -2 | -0.8 | 2.589 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 4.4 | 2023/09 | 252 | -6 | -2.3 | 2.589 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,170 | 26.3 | 4 | 2023/08 | 258 | -18 | -6.5 | 2.589 | 12,049 | 46.5 | 0 | 3,500 | 29 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,500 | 29 | 3.9 | 2023/07 | 276 | +9.5 | +3.6 | 2.589 | 12,049 | 46.5 | 0 | 3,500 | 29 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,500 | 29 | 3.7 | 2023/06 | 266.5 | +36 | +15.6 | 2.589 | 12,049 | 46.5 | 0 | 3,500 | 29 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | 0 | 3,500 | 29 | 3.3 | 2023/05 | 230.5 | -11.5 | -4.8 | 2.589 | 12,049 | 46.5 | -3,616 | 2,750 | 22.8 | 0 | 0 | 0 | 0 | 0 | 12,049 | 46.5 | -3,616 | 2,750 | 22.8 | 3 | 2023/04 | 242 | -9 | -3.6 | 2.589 | 15,665 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,665 | 60.5 | 0 | 0 | 0 | 2.7 | 2023/03 | 251 | -12 | -4.6 | 2.589 | 15,665 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,665 | 60.5 | 0 | 0 | 0 | 2.7 | 2023/02 | 263 | +37.5 | +16.6 | 2.589 | 15,665 | 60.5 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,665 | 60.5 | -6 | 0 | 0 | 2.8 | 2023/01 | 225.5 | -4.5 | -2 | 2.589 | 15,671 | 60.5 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,671 | 60.5 | -4 | 0 | 0 | 2.8 | 2022/12 | 230 | +10 | +4.5 | 2.589 | 15,675 | 60.5 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,675 | 60.5 | -12 | 0 | 0 | 2.8 | 2022/11 | 220 | +6 | +2.8 | 2.589 | 15,687 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,687 | 60.6 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 214 | +4 | +1.9 | 2.589 | 15,687 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,687 | 60.6 | 0 | 0 | 0 | 2.8 | 2022/09 | 210 | 0 | 0 | 2.589 | 15,687 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,687 | 60.6 | 0 | 0 | 0 | 2.8 | 2022/08 | 210 | -4.5 | -2.1 | 2.589 | 15,687 | 60.6 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,687 | 60.6 | -15 | 0 | 0 | 2.7 | 2022/07 | 214.5 | +6.5 | +3.1 | 2.589 | 15,702 | 60.7 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,702 | 60.7 | -12 | 0 | 0 | 2.6 | 2022/06 | 208 | -51 | -19.7 | 2.157 | 15,714 | 72.8 | +2,616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,714 | 72.8 | +2,616 | 0 | 0 | 2.5 | 2022/05 | 259 | -3 | -1.1 | 2.157 | 13,097 | 60.7 | +2,111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,097 | 60.7 | +2,111 | 0 | 0 | 2.5 | 2022/04 | 262 | -8 | -3 | 2.157 | 10,986 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,986 | 50.9 | 0 | 0 | 0 | 2.4 | 2022/03 | 270 | +7 | +2.7 | 2.157 | 10,986 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,986 | 50.9 | 0 | 0 | 0 | 2.3 | 2022/02 | 263 | -2 | -0.8 | 2.157 | 10,986 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,986 | 50.9 | 0 | 0 | 0 | 2.3 | 2022/01 | 265 | 0 | 0 | 2.157 | 10,986 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,986 | 50.9 | 0 | 0 | 0 | 2.3 | 2021/12 | 265 | -4 | -1.5 | 2.157 | 10,986 | 50.9 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,986 | 50.9 | +39 | 0 | 0 | 2.2 | 2021/11 | 269 | +2.5 | +0.9 | 2.157 | 10,947 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,947 | 50.7 | 0 | 0 | 0 | 2 | 2021/10 | 266.5 | -15 | -5.3 | 2.157 | 10,947 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,947 | 50.7 | 0 | 0 | 0 | 1.7 | 2021/09 | 281.5 | -24.5 | -8 | 2.157 | 10,947 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,947 | 50.7 | 0 | 0 | 0 | 1.4 | 2021/08 | 306 | +13 | +4.4 | 2.157 | 10,947 | 50.7 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,947 | 50.7 | +1 | 0 | 0 | 1.4 | 2021/07 | 293 | -10.5 | -3.5 | 2.074 | 10,946 | 52.8 | -733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,946 | 52.8 | -733 | 0 | 0 | 1.5 | 2021/06 | 303.5 | -2.5 | -0.8 | 2.074 | 11,679 | 56.3 | -3,563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,679 | 56.3 | -3,563 | 0 | 0 | 1.5 | 2021/05 | 306 | -16 | -5 | 2.074 | 15,242 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,242 | 73.5 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 322 | +11.5 | +3.7 | 2.074 | 15,242 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,242 | 73.5 | 0 | 0 | 0 | 1.5 | 2021/03 | 310.5 | -0.5 | -0.2 | 2.074 | 15,242 | 73.5 | -311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,242 | 73.5 | -311 | 0 | 0 | 1.4 | 2021/02 | 311 | +48.5 | +18.5 | 2.074 | 15,553 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 75 | 0 | 0 | 0 | 1.3 | 2021/01 | 262.5 | -7.5 | -2.8 | 2.074 | 15,553 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 75 | 0 | 0 | 0 | 1.1 | 2020/12 | 270 | +2 | +0.7 | 2.074 | 15,553 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 75 | 0 | 0 | 0 | 0.9 | 2020/11 | - | - | - | 1.844 | 15,553 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 84.3 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 1.844 | 15,553 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 84.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 1.844 | 15,553 | 84.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 84.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 1.844 | 15,553 | 84.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,553 | 84.3 | -10 | 0 | 0 | - | 2020/07 | - | - | - | 1.844 | 15,563 | 84.4 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,563 | 84.4 | -14 | 0 | 0 | - | 2020/06 | - | - | - | 1.844 | 15,577 | 84.5 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,577 | 84.5 | -4 | 0 | 0 | - | 2020/05 | - | - | - | 1.844 | 15,581 | 84.5 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,581 | 84.5 | -3 | 0 | 0 | - | 2020/04 | - | - | - | 1.844 | 15,584 | 84.5 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,584 | 84.5 | -4 | 0 | 0 | - | 2020/03 | - | - | - | 1.844 | 15,588 | 84.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,588 | 84.5 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 1.844 | 15,588 | 84.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,588 | 84.5 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 1.844 | 15,588 | 84.5 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,588 | 84.5 | +150 | 0 | 0 | - | 2019/12 | - | - | - | 1.844 | 15,438 | 83.7 | -639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,438 | 83.7 | -639 | 0 | 0 | - | 2019/11 | - | - | - | - | 16,077 | - | +20 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,077 | - | +20 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 16,057 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,057 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 16,057 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 16,057 | - | - | 0 | 0 | - |
|