* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 250 | +1 | +0.4% | -1.72 | 152.6 | 178.1 | 203.5 | 228.9 | 254.4 | 279.8 | 305.3 | 330.7 | 356.1 |
24W16 | 249 | -4 | -1.58% | -2.26 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 |
24W15 | 253 | -2 | -0.78% | -0.96 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.6 |
24W14 | 255 | +1 | +0.39% | -0.41 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.5 |
24W13 | 254 | -1.5 | -0.59% | -1.14 | 154.2 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.7 |
24W12 | 255.5 | +1.5 | +0.59% | -1 | 154.8 | 180.7 | 206.5 | 232.3 | 258.1 | 283.9 | 309.7 | 335.5 | 361.3 |
24W11 | 254 | -2.5 | -0.97% | -1.97 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.8 |
24W10 | 256.5 | -1.5 | -0.58% | -1.51 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 |
24W09 | 258 | 0 | 0% | -1.4 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 |
24W08 | 258 | +6 | +2.38% | -1.69 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 |
24W07 | 252 | -4 | -1.56% | -3.96 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 | 288.6 | 314.9 | 341.1 | 367.3 |
24W06 | 256 | 0 | 0% | -2.38 | 157.3 | 183.6 | 209.8 | 236 | 262.2 | 288.5 | 314.7 | 340.9 | 367.1 |
24W05 | 256 | +1 | +0.39% | -2.25 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 288.1 | 314.3 | 340.4 | 366.6 |
24W04 | 255 | -3 | -1.16% | -2.46 | 156.9 | 183 | 209.1 | 235.3 | 261.4 | 287.6 | 313.7 | 339.8 | 366 |
24W03 | 258 | -2.5 | -0.96% | -1.19 | 156.7 | 182.8 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.5 | 365.6 |
24W02 | 260.5 | -6 | -2.25% | 0 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
24W01 | 266.5 | -2.5 | -0.93% | +2.56 | 155.9 | 181.9 | 207.9 | 233.9 | 259.8 | 285.8 | 311.8 | 337.8 | 363.8 |
23W52 | 269 | 0 | 0% | +4.09 | 155.1 | 180.9 | 206.7 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 269 | -2 | -0.74% | +4.62 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 |
23W50 | 271 | -1.5 | -0.55% | +6 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
23W49 | 272.5 | +4.5 | +1.68% | +7.11 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 |
23W48 | 268 | +10.5 | +4.08% | +5.74 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 278.8 | 304.2 | 329.5 | 354.8 |
23W47 | 257.5 | +7.5 | +3% | +1.9 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 | 278 | 303.2 | 328.5 | 353.8 |
23W46 | 250 | -1.5 | -0.6% | -1.37 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 278.8 | 304.2 | 329.5 | 354.8 |
23W45 | 251.5 | +1.5 | +0.6% | -1.19 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 | 280 | 305.4 | 330.9 | 356.4 |
23W44 | 250 | -1 | -0.4% | -2.48 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.3 | 358.9 |
23W43 | 251 | +1 | +0.4% | -2.99 | 155.2 | 181.1 | 207 | 232.9 | 258.7 | 284.6 | 310.5 | 336.4 | 362.2 |
23W42 | 250 | -2 | -0.79% | -4.2 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
23W41 | 252 | +4 | +1.61% | -4.34 | 158.1 | 184.4 | 210.7 | 237.1 | 263.4 | 289.8 | 316.1 | 342.4 | 368.8 |
23W40 | 248 | -4 | -1.59% | -6.78 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.5 |
23W39 | 252 | +2 | +0.8% | -5.96 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.1 |
23W38 | 250 | -5 | -1.96% | -7.09 | 161.4 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.7 |
23W37 | 255 | -5 | -1.92% | -5.2 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
23W36 | 260 | +2 | +0.78% | -2.9 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 |
23W35 | 258 | -9.5 | -3.55% | -2.91 | 159.4 | 186 | 212.6 | 239.2 | 265.7 | 292.3 | 318.9 | 345.4 | 372 |
23W34 | 267.5 | +3.5 | +1.33% | +1.4 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 264 | -11 | -4% | +1.15 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
23W32 | 275 | -6 | -2.14% | +6.61 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.1 |
23W31 | 281 | +1 | +0.36% | +10.6 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.5 |
23W30 | 280 | -2 | -0.71% | +11.3 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 |
23W29 | 282 | -4 | -1.4% | +13.4 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.3 | 323.2 | 348.1 |
23W28 | 286 | +13 | +4.76% | +16.4 | 147.4 | 172 | 196.6 | 221.1 | 245.7 | 270.3 | 294.8 | 319.4 | 344 |
23W27 | 273 | +6.5 | +2.44% | +12.5 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
23W26 | 266.5 | +17.5 | +7.03% | +10.7 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 |
23W25 | 249 | +10 | +4.18% | +3.93 | 143.7 | 167.7 | 191.7 | 215.6 | 239.6 | 263.5 | 287.5 | 311.4 | 335.4 |
23W24 | 239 | +5.5 | +2.36% | -0.34 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.7 |
23W23 | 233.5 | +0.5 | +0.21% | -3.13 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.4 | 337.5 |
23W22 | 233 | +2 | +0.87% | -3.66 | 145.1 | 169.3 | 193.5 | 217.7 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
23W21 | 231 | +6.5 | +2.9% | -5.12 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.8 |
23W20 | 224.5 | +1.5 | +0.67% | -8.71 | 147.6 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.3 |
23W19 | 223 | -26.5 | -10.6% | -9.48 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 |
23W18 | 249.5 | +7.5 | +3.1% | +0.93 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 |
23W17 | 242 | -2 | -0.82% | -1.33 | 147.2 | 171.7 | 196.2 | 220.7 | 245.3 | 269.8 | 294.3 | 318.8 | 343.4 |
23W16 | 244 | -2.5 | -1.01% | -0.14 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 246.5 | -2 | -0.8% | +1.33 | 146 | 170.3 | 194.6 | 218.9 | 243.3 | 267.6 | 291.9 | 316.2 | 340.6 |
23W14 | 248.5 | -2.5 | -1% | +2.65 | 145.2 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.7 | 338.9 |
23W13 | 251 | -1 | -0.4% | +4.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.8 | 336.9 |
23W12 | 252 | -3 | -1.18% | +5.29 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
23W11 | 255 | +11 | +4.51% | +7.13 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.5 | 333.3 |
23W10 | 244 | -10 | -3.94% | +3.17 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
23W09 | 254 | -9 | -3.42% | +7.64 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.3 |
23W08 | 263 | +33 | +14.3% | +12.7 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
23W07 | 230 | -4 | -1.71% | +0.22 | 137.7 | 160.6 | 183.6 | 206.6 | 229.5 | 252.4 | 275.4 | 298.4 | 321.3 |
23W06 | 234 | +9.5 | +4.23% | +2.23 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 |
23W05 | 224.5 | -5.5 | -2.39% | -1.37 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 | 250.4 | 273.1 | 295.9 | 318.7 |
23W03 | 230 | 0 | 0% | +1.2 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.4 | 318.2 |
23W02 | 230 | -1 | -0.43% | +1.8 | 135.6 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.3 |
23W01 | 231 | +1 | +0.43% | +2.7 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
22W53 | 230 | -4 | -1.71% | +2.2 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.6 | 315.1 |
22W52 | 234 | -1 | -0.43% | +4.7 | 134.1 | 156.4 | 178.8 | 201.2 | 223.5 | 245.8 | 268.2 | 290.6 | 312.9 |
22W51 | 235 | 0 | 0% | +5.98 | 133 | 155.2 | 177.4 | 199.6 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 |
22W50 | 235 | -2 | -0.84% | +6.95 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 237 | +17 | +7.73% | +8.81 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 |
22W48 | 220 | +7 | +3.29% | +1.98 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
22W47 | 213 | -9 | -4.05% | -0.91 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
22W46 | 222 | +4.5 | +2.07% | +3.39 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
22W45 | 217.5 | -2.5 | -1.14% | +1.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
22W44 | 220 | +7.5 | +3.53% | +3.32 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
22W43 | 212.5 | -4.5 | -2.07% | 0 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
22W42 | 217 | -15.5 | -6.67% | +2.28 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
22W41 | 232.5 | +22.5 | +10.7% | +10.2 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
22W40 | 210 | -1 | -0.47% | +0.46 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 |
22W39 | 211 | +2 | +0.96% | +1.09 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.4 | 292.2 |
22W38 | 209 | -1 | -0.48% | -0.31 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
22W37 | 210 | 0 | 0% | -1.59 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 |
22W36 | 210 | 0 | 0% | -3.31 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.3 | 304.1 |
22W35 | 210 | 0 | 0% | -4.96 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.2 | 309.3 |
22W34 | 210 | +2 | +0.96% | -6.55 | 134.8 | 157.3 | 179.8 | 202.3 | 224.7 | 247.2 | 269.7 | 292.2 | 314.6 |
22W33 | 208 | 0 | 0% | -8.93 | 137 | 159.9 | 182.7 | 205.5 | 228.4 | 251.2 | 274.1 | 296.9 | 319.7 |
22W32 | 208 | -6.5 | -3.03% | -10.5 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 214.5 | +6.5 | +3.12% | -9.27 | 141.9 | 165.5 | 189.1 | 212.8 | 236.4 | 260.1 | 283.7 | 307.4 | 331 |
22W30 | 208 | +7 | +3.48% | -13.4 | 144 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.1 | 336.1 |
22W29 | 201 | -7 | -3.37% | -17.8 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.2 |
22W28 | 208 | +2 | +0.97% | -16.6 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 |
22W27 | 206 | -17 | -7.62% | -18.9 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
22W26 | 223 | -34.5 | -13.4% | -14.2 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
22W25 | 257.5 | -2 | -0.77% | -2.13 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342.1 | 368.4 |
22W24 | 259.5 | +0.5 | +0.19% | -1.59 | 158.2 | 184.6 | 211 | 237.3 | 263.7 | 290.1 | 316.4 | 342.8 | 369.2 |
22W23 | 259 | 0 | 0% | -1.85 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343 | 369.4 |
22W22 | 259 | +1.5 | +0.58% | -2.19 | 158.9 | 185.4 | 211.8 | 238.3 | 264.8 | 291.3 | 317.8 | 344.3 | 370.7 |
22W21 | 257.5 | -2 | -0.77% | -2.87 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.7 | 371.2 |
22W20 | 259.5 | -1.5 | -0.57% | -2.33 | 159.4 | 186 | 212.6 | 239.1 | 265.7 | 292.3 | 318.8 | 345.4 | 372 |
22W19 | 261 | -1 | -0.38% | -1.92 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
22W18 | 262 | -3 | -1.13% | -1.66 | 159.9 | 186.5 | 213.1 | 239.8 | 266.4 | 293.1 | 319.7 | 346.3 | 373 |
22W17 | 265 | 0 | 0% | -0.62 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.6 | 373.3 |
22W16 | 265 | -5 | -1.85% | -0.48 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 |
22W15 | 270 | -12 | -4.26% | +1.49 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.5 |
22W14 | 282 | +18.5 | +7.02% | +6.15 | 159.4 | 186 | 212.5 | 239.1 | 265.7 | 292.2 | 318.8 | 345.3 | 371.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 263.5 | -1.5 | -0.57% | -0.32 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.7 | 370.1 |
22W12 | 265 | +3 | +1.15% | +0.03 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 |
22W11 | 262 | -9 | -3.32% | -1.02 | 158.8 | 185.3 | 211.8 | 238.2 | 264.7 | 291.2 | 317.6 | 344.1 | 370.6 |
22W10 | 271 | +8 | +3.04% | +2.29 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 |
22W09 | 263 | -2 | -0.75% | -0.7 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
22W08 | 265 | 0 | 0% | +0.03 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 |
22W07 | 265 | 0 | 0% | +0.06 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
22W05 | 265 | 0 | 0% | -0.09 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 | 291.8 | 318.3 | 344.8 | 371.3 |
22W04 | 265 | +5 | +1.92% | -0.13 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 345 | 371.5 |
22W03 | 260 | -2 | -0.76% | -2.04 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 |
22W02 | 262 | -3 | -1.13% | -1.67 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.1 | 319.8 | 346.4 | 373 |
22W01 | 265 | 0 | 0% | -0.85 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 | 294 | 320.7 | 347.5 | 374.2 |
21W52 | 265 | -6 | -2.21% | -1.29 | 161.1 | 187.9 | 214.8 | 241.6 | 268.5 | 295.3 | 322.2 | 349 | 375.8 |
21W51 | 271 | +9 | +3.44% | +0.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.6 |
21W50 | 262 | -3 | -1.13% | -3.65 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
21W49 | 265 | -5 | -1.85% | -3.35 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
21W48 | 270 | +6 | +2.27% | -2.66 | 166.4 | 194.2 | 221.9 | 249.6 | 277.4 | 305.1 | 332.9 | 360.6 | 388.3 |
21W47 | 264 | 0 | 0% | -5.74 | 168 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 264 | -6 | -2.22% | -6.74 | 169.8 | 198.2 | 226.5 | 254.8 | 283.1 | 311.4 | 339.7 | 368 | 396.3 |
21W45 | 270 | +3.5 | +1.31% | -5.68 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
21W44 | 266.5 | +0.5 | +0.19% | -7.87 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 |
21W43 | 266 | -7.5 | -2.74% | -8.69 | 174.8 | 203.9 | 233 | 262.2 | 291.3 | 320.4 | 349.6 | 378.7 | 407.8 |
21W42 | 273.5 | +1 | +0.37% | -6.75 | 176 | 205.3 | 234.6 | 264 | 293.3 | 322.6 | 352 | 381.3 | 410.6 |
21W41 | 272.5 | -8 | -2.85% | -7.39 | 176.5 | 206 | 235.4 | 264.8 | 294.2 | 323.7 | 353.1 | 382.5 | 411.9 |
21W40 | 280.5 | -10.5 | -3.61% | -5.81 | 178.7 | 208.5 | 238.2 | 268 | 297.8 | 327.6 | 357.4 | 387.2 | 416.9 |
21W39 | 291 | +1 | +0.34% | -2.88 | 179.8 | 209.7 | 239.7 | 269.7 | 299.6 | 329.6 | 359.5 | 389.5 | 419.5 |
21W38 | 290 | -1.5 | -0.51% | -3.8 | 180.9 | 211 | 241.2 | 271.3 | 301.5 | 331.6 | 361.8 | 391.9 | 422 |
21W37 | 291.5 | -15 | -4.89% | -4.01 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
21W36 | 306.5 | +1.5 | +0.49% | +0.63 | 182.7 | 213.2 | 243.7 | 274.1 | 304.6 | 335 | 365.5 | 396 | 426.4 |
21W35 | 305 | +2 | +0.66% | +0.29 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 | 334.5 | 364.9 | 395.4 | 425.8 |
21W34 | 303 | -2.5 | -0.82% | -0.39 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 | 334.6 | 365 | 395.4 | 425.9 |
21W33 | 305.5 | -3.5 | -1.13% | +0.72 | 182 | 212.3 | 242.6 | 273 | 303.3 | 333.6 | 364 | 394.3 | 424.6 |
21W32 | 309 | +16 | +5.46% | +2.41 | 181 | 211.2 | 241.4 | 271.6 | 301.7 | 331.9 | 362.1 | 392.2 | 422.4 |
21W31 | 293 | +1 | +0.34% | -2.81 | 180.9 | 211 | 241.2 | 271.3 | 301.5 | 331.6 | 361.8 | 391.9 | 422 |
21W30 | 292 | +6.5 | +2.28% | -3.85 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
21W29 | 285.5 | -33.5 | -10.5% | -6.62 | 183.4 | 214 | 244.6 | 275.2 | 305.7 | 336.3 | 366.9 | 397.4 | 428 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 319 | +15 | +4.93% | +3.31 | 185.3 | 216.1 | 247 | 277.9 | 308.8 | 339.6 | 370.5 | 401.4 | 432.3 |
21W27 | 304 | -11 | -3.49% | -1.51 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 | 339.5 | 370.4 | 401.2 | 432.1 |
21W26 | 315 | -4 | -1.25% | +1.97 | 185.4 | 216.2 | 247.1 | 278 | 308.9 | 339.8 | 370.7 | 401.6 | 432.5 |
21W25 | 319 | +16 | +5.28% | +3.71 | 184.5 | 215.3 | 246.1 | 276.8 | 307.6 | 338.3 | 369.1 | 399.8 | 430.6 |
21W24 | 303 | +2.5 | +0.83% | -0.99 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.5 |
21W23 | 300.5 | -5.5 | -1.8% | -1.44 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.3 | 426.8 |
21W22 | 306 | +14.5 | +4.97% | +0.71 | 182.3 | 212.7 | 243.1 | 273.5 | 303.8 | 334.2 | 364.6 | 395 | 425.4 |
21W21 | 291.5 | +6.5 | +2.28% | -4.18 | 182.5 | 213 | 243.4 | 273.8 | 304.2 | 334.7 | 365.1 | 395.5 | 425.9 |
21W20 | 285 | -20.5 | -6.71% | -6.14 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 |
21W19 | 305.5 | -16.5 | -5.12% | +1.08 | 181.3 | 211.6 | 241.8 | 272 | 302.2 | 332.5 | 362.7 | 392.9 | 423.1 |
21W18 | 322 | +3.5 | +1.1% | +7.72 | 179.4 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.5 |
21W17 | 318.5 | -6.5 | -2% | +8.28 | 176.5 | 205.9 | 235.3 | 264.7 | 294.2 | 323.6 | 353 | 382.4 | 411.8 |
21W16 | 325 | +7.5 | +2.36% | +12.2 | 173.8 | 202.7 | 231.7 | 260.7 | 289.6 | 318.6 | 347.5 | 376.5 | 405.5 |
21W15 | 317.5 | +10 | +3.25% | +11.4 | 171 | 199.6 | 228.1 | 256.6 | 285.1 | 313.6 | 342.1 | 370.6 | 399.1 |
21W14 | 307.5 | +10 | +3.36% | +9.27 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 |
21W13 | 297.5 | -1.5 | -0.5% | +7.25 | 166.4 | 194.2 | 221.9 | 249.6 | 277.4 | 305.1 | 332.9 | 360.6 | 388.3 |
21W12 | 299 | +11 | +3.82% | +8.7 | 165 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
21W11 | 288 | +1 | +0.35% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 287 | -24 | -7.72% | | | | | | | | | | |
21W09 | 311 | +27 | +9.51% | | | | | | | | | | |
21W08 | 284 | +17.5 | +6.57% | | | | | | | | | | |
21W06 | 266.5 | +4 | +1.52% | | | | | | | | | | |
21W05 | 262.5 | +2.5 | +0.96% | | | | | | | | | | |
21W04 | 260 | +0.5 | +0.19% | | | | | | | | | | |
21W03 | 259.5 | -6.5 | -2.44% | | | | | | | | | | |
21W02 | 266 | -4 | -1.48% | | | | | | | | | | |
21W01 | 270 | +15 | +5.88% | | | | | | | | | | |
20W52 | 255 | -12.5 | -4.67% | | | | | | | | | | |
20W51 | 267.5 | -0.5 | -0.19% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |