| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 390 | 397.5 | -7.5 | -1.89% | 1.76% | 396 | 396 | 389 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 1,328萬 | 336 | 0.1張/筆 | 392.2元 | 2.56 | 18.01 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 784.3萬 | 181 | 0.1張/筆 | 398.9元 | -2 (-0.5%) | 連漲連跌: 連2跌 ( -9.5元 / -2.38%) 財報評分: 最新61分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 390 | -16.5 | -4.1 | 1.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.7 | 2024/03 | 406.5 | -17 | -4 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.8 | 2024/02 | 423.5 | -28.5 | -6.3 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.8 | 2024/01 | 452 | -6.5 | -1.4 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.7 | 2023/12 | 458.5 | -6.5 | -1.4 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.9 | 2023/11 | 465 | +75.5 | +19.4 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.4 | 2023/10 | 389.5 | -32.5 | -7.7 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 3.2 | 2023/09 | 422 | +12 | +2.9 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 3.9 | 2023/08 | 410 | -65.5 | -13.8 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 3.7 | 2023/07 | 475.5 | -46.5 | -8.9 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 3.6 | 2023/06 | 522 | +6 | +1.2 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 3.8 | 2023/05 | 516 | +30.5 | +6.3 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.4 | 2023/04 | 485.5 | +19 | +4.1 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 5 | 2023/03 | 466.5 | -11.5 | -2.4 | 1.84 | 5,408 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 29.4 | 0 | 0 | 0 | 4.7 | 2023/02 | 478 | -4.5 | -0.9 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 4.8 | 2023/01 | 482.5 | +95.5 | +24.7 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 5.8 | 2022/12 | 387 | -12 | -3 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 7.3 | 2022/11 | 399 | +49.5 | +14.2 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 8.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 349.5 | -23.5 | -6.3 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 8.1 | 2022/09 | 373 | -125 | -25.1 | 1.79 | 5,408 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | 0 | 0 | 0 | 8.4 | 2022/08 | 498 | +93 | +23 | 1.79 | 5,408 | 30.2 | +99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,408 | 30.2 | +99 | 0 | 0 | 8.1 | 2022/07 | 405 | -24 | -5.6 | 1.705 | 5,309 | 31.1 | +253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,309 | 31.1 | +253 | 0 | 0 | 7.4 | 2022/06 | 429 | -137 | -24.2 | 1.705 | 5,056 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,056 | 29.7 | 0 | 0 | 0 | 7.3 | 2022/05 | 566 | +57 | +11.2 | 1.705 | 5,056 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,056 | 29.7 | 0 | 0 | 0 | 7.6 | 2022/04 | 509 | -195 | -27.7 | 1.705 | 5,056 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,056 | 29.7 | 0 | 0 | 0 | 8.3 | 2022/03 | 704 | -56 | -7.4 | 1.705 | 5,056 | 29.7 | -178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,056 | 29.7 | -178 | 0 | 0 | 7.1 | 2022/02 | - | - | - | 1.482 | 5,234 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 1.482 | 5,234 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 1.482 | 5,234 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 1.482 | 5,234 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 1.482 | 5,234 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 1.482 | 5,234 | 35.3 | +683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,234 | 35.3 | +683 | 0 | 0 | - | 2021/08 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 1.289 | 4,551 | 35.3 | -600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | -600 | 0 | 0 | - | 2020/08 | - | - | - | 1.289 | 5,151 | 40 | +600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,151 | 40 | +600 | 0 | 0 | - | 2020/07 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 1.289 | 4,551 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 1.289 | 4,551 | 35.3 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,551 | 35.3 | -25 | 0 | 0 | - | 2020/04 | - | - | - | 1.289 | 4,576 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,576 | 35.5 | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 4,576 | - | -75 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,576 | - | -75 | 0 | 0 | - | 2020/02 | - | - | - | - | 4,651 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,651 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 4,651 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,651 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 4,651 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,651 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 4,651 | - | -306 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,651 | - | -306 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 4,957 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,957 | - | - | 0 | 0 | - |
|