≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6763 綠界科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391.5 391.5 0 0% 1.4% 393 395.5 390
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
351,379萬 162 0.2張/筆 392.2元 2.57 18.07 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
431,701萬 189 0.2張/筆 393.8元 -9.5 (-2.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6763 綠界科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26391.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25391.5-9.5-2.37%-2.37%19857.42-274.32-1.36%-0.06%-1.01%-2.31%
'24/04/24401+18+4.7%+2.22%20131.74+532.46+2.72%+2.66%+1.98%-0.44%
'24/04/23383+6+1.59%+3.85%19599.28+188.06+0.97%+3.65%+0.62%+0.19%
'24/04/22377-13-3.33%+0.38%19411.22-115.9-0.59%+3.04%-2.74%-2.65%
'24/04/19390-7.5-1.89%-1.51%19527.12-774.08-3.81%-0.89%+1.92%-0.62%
'24/04/18397.5-2-0.5%-2%20301.2+87.87+0.43%-0.46%-0.93%-1.54%
'24/04/17399.5+3.5+0.88%-1.14%20213.33+311.37+1.56%+1.1%-0.68%-2.23%
'24/04/16396-8.5-2.1%-3.21%19901.96-547.81-2.68%-1.61%+0.58%-1.6%
'24/04/15404.5-4.5-1.1%-4.28%20449.77-286.8-1.38%-2.97%+0.28%-1.31%
'24/04/12409+2+0.49%-3.81%20736.57-16.65-0.08%-3.05%+0.57%-0.76%
'24/04/11407-6.5-1.57%-5.32%20753.22-10.31-0.05%-3.1%-1.52%-2.22%
'24/04/10413.5+5.5+1.35%-4.04%20763.53-32.67-0.16%-3.25%+1.51%-0.8%
'24/04/09408-2.5-0.61%-4.63%20796.2+378.5+1.85%-1.46%-2.46%-3.17%
'24/04/08410.5+5+1.23%-3.45%20417.7+80.1+0.39%-1.07%+0.84%-2.39%
'24/04/03405.5-6.5-1.58%-4.98%20337.6-128.97-0.63%-1.69%-0.95%-3.28%
'24/04/02412+3+0.73%-4.28%20466.57+244.24+1.21%-0.5%-0.48%-3.78%
'24/04/01409+2.5+0.62%-3.69%20222.33-72.12-0.36%-0.86%+0.98%-2.83%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29406.5-2.5-0.61%-4.28%20294.45+147.9+0.73%-0.13%-1.34%-4.15%
'24/03/28409-2-0.49%-4.74%20146.55-53.57-0.27%-0.39%-0.22%-4.35%
'24/03/2741100%-4.74%20200.12+73.63+0.37%-0.03%-0.37%-4.71%
'24/03/26411-11.5-2.72%-7.34%20126.49-65.76-0.33%-0.36%-2.39%-6.98%
'24/03/25422.5+4.5+1.08%-6.34%20192.25-36.18-0.18%-0.53%+1.26%-5.81%
'24/03/22418+2+0.48%-5.89%20228.43+29.34+0.15%-0.39%+0.33%-5.5%
'24/03/21416+0.5+0.12%-5.78%20199.09+414.64+2.1%+1.7%-1.98%-7.47%
'24/03/20415.5-8.5-2%-7.67%19784.45-72.75-0.37%+1.33%-1.63%-8.99%
'24/03/19424+1+0.24%-7.45%19857.2-22.65-0.11%+1.21%+0.35%-8.66%
'24/03/18423+4+0.95%-6.56%19879.85+197.35+1%+2.23%-0.05%-8.79%
'24/03/15419-1-0.24%-6.79%19682.5-255.42-1.28%+0.92%+1.04%-7.7%
'24/03/14420+8+1.94%-4.98%19937.92+9.41+0.05%+0.96%+1.89%-5.94%
'24/03/13412-6-1.44%-6.34%19928.51+13.96+0.07%+1.03%-1.51%-7.37%
'24/03/1241800%-6.34%19914.55+188.47+0.96%+2%-0.96%-8.34%
'24/03/11418+11+2.7%-3.81%19726.08-59.24-0.3%+1.69%+3%-5.5%
'24/03/08407-7.5-1.81%-5.55%19785.32+91.8+0.47%+2.17%-2.28%-7.72%
'24/03/07414.5-7-1.66%-7.12%19693.52+194.07+1%+3.19%-2.66%-10.3%
'24/03/06421.5-2-0.47%-7.56%19499.45+112.53+0.58%+3.78%-1.05%-11.3%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05423.5+0.5+0.12%-7.45%19386.92+81.61+0.42%+4.22%-0.3%-11.7%
'24/03/0442300%-7.45%19305.31+369.38+1.95%+6.26%-1.95%-13.7%
'24/03/01423-0.5-0.12%-7.56%18935.93-30.84-0.16%+6.08%+0.04%-13.6%
'24/02/29423.5+4.5+1.07%-6.56%18966.77+112.36+0.6%+6.72%+0.47%-13.3%
'24/02/27419-2-0.48%-7.01%18854.41-93.64-0.49%+6.19%+0.01%-13.2%
'24/02/26421-10-2.32%-9.16%18948.05+58.86+0.31%+6.52%-2.63%-15.7%
'24/02/23431+3+0.7%-8.53%18889.19+36.41+0.19%+6.72%+0.51%-15.3%
'24/02/2242800%-8.53%18852.78+176.47+0.94%+7.73%-0.94%-16.3%
'24/02/21428+1+0.23%-8.31%18676.31-76.85-0.41%+7.29%+0.64%-15.6%
'24/02/20427-5-1.16%-9.38%18753.16+117.36+0.63%+7.97%-1.79%-17.3%
'24/02/1943200%-9.38%18635.8+28.55+0.15%+8.13%-0.15%-17.5%
'24/02/1643200%-9.38%18607.25-37.32-0.2%+7.92%+0.2%-17.3%
'24/02/15432+12.5+2.98%-6.67%18644.57+548.5+3.03%+11.2%-0.05%-17.9%
'24/02/05419.5-6.5-1.53%-8.1%18096.07+36.14+0.2%+11.4%-1.73%-19.5%
'24/02/02426-11-2.52%-10.4%18059.93+91.82+0.51%+12%-3.03%-22.4%
'24/02/01437-15-3.32%-13.4%17968.11+78.55+0.44%+12.5%-3.76%-25.9%
'24/01/31452-3.5-0.77%-14.1%17889.56-145.07-0.8%+11.6%+0.03%-25.6%
'24/01/30455.5-30.5-6.28%-19.4%18034.63-85-0.47%+11%-5.81%-30.5%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29486-2-0.41%-19.8%18119.63+124.6+0.69%+11.8%-1.1%-31.6%
'24/01/26488+44+9.91%-11.8%17995.03-7.59-0.04%+11.8%+9.95%-23.6%
'24/01/25444+14+3.26%-8.95%18002.62+126.79+0.71%+12.6%+2.55%-21.5%
'24/01/24430+17+4.12%-5.21%17875.83+1.24+0.01%+12.6%+4.11%-17.8%
'24/01/23413-5-1.2%-6.34%17874.59+59.49+0.33%+12.9%-1.53%-19.3%
'24/01/22418-7-1.65%-7.88%17815.1+133.58+0.76%+13.8%-2.41%-21.7%
'24/01/1942500%-7.88%17681.52+453.73+2.63%+16.8%-2.63%-24.7%
'24/01/18425+12.5+3.03%-5.09%17227.79+66+0.38%+17.2%+2.65%-22.3%
'24/01/17412.5-8-1.9%-6.9%17161.79-185.08-1.07%+16%-0.83%-22.9%
'24/01/16420.5-6-1.41%-8.21%17346.87-199.95-1.14%+14.7%-0.27%-22.9%
'24/01/15426.5-6-1.39%-9.48%17546.82+33.99+0.19%+14.9%-1.58%-24.4%
'24/01/12432.5-9.5-2.15%-11.4%17512.83-32.49-0.19%+14.7%-1.96%-26.1%
'24/01/11442-8.5-1.89%-13.1%17545.32+79.69+0.46%+15.2%-2.35%-28.3%
'24/01/10459.5+0.5+0.11%-12.7%17465.63-69.86-0.4%+14.7%+0.51%-27.5%
'24/01/09459-1-0.22%-12.9%17535.49-37.17-0.21%+14.5%-0.01%-27.4%
'24/01/08460+0.5+0.11%-12.8%17572.66+53.52+0.31%+14.8%-0.2%-27.7%
'24/01/05459.5+1.5+0.33%-12.6%17519.14-30.51-0.17%+14.6%+0.5%-27.2%
'24/01/04458-4.5-0.97%-13.4%17549.65-9.66-0.06%+14.6%-0.91%-28%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03462.5-5-1.07%-14.3%17559.31-294.45-1.65%+12.7%+0.58%-27%
'24/01/02467.5+9+1.96%-12.6%17853.76-77.05-0.43%+12.2%+2.39%-24.9%
'23/12/29458.500%-12.6%17930.81+20.44+0.11%+12.3%-0.11%-25%
'23/12/28458.5+5.5+1.21%-11.6%17910.37+18.87+0.11%+12.5%+1.1%-24%
'23/12/27453+1+0.22%-11.4%17891.5+139.77+0.79%+13.3%-0.57%-24.7%
'23/12/26452-4.5-0.99%-12.3%17751.73+146.89+0.83%+14.3%-1.82%-26.6%
'23/12/25456.5+1.5+0.33%-12%17604.84+8.21+0.05%+14.3%+0.28%-26.3%
'23/12/22455+1+0.22%-11.8%17596.63+52.89+0.3%+14.7%-0.08%-26.5%
'23/12/21454-8-1.73%-13.3%17543.74-91.46-0.52%+14.1%-1.21%-27.4%
'23/12/20462-4-0.86%-14.1%17635.2+58.65+0.33%+14.5%-1.19%-28.5%
'23/12/19466-9-1.89%-15.7%17576.55-75.48-0.43%+14%-1.46%-29.7%
'23/12/18475-11-2.26%-17.6%17652.03-21.84-0.12%+13.8%-2.14%-31.4%
'23/12/15486-4-0.82%-18.3%17673.87+20.76+0.12%+14%-0.94%-32.2%
'23/12/14490+10+2.08%-16.6%17653.11+184.18+1.05%+15.2%+1.03%-31.7%
'23/12/13480+15+3.23%-13.9%17468.93+18.3+0.1%+15.3%+3.13%-29.2%
'23/12/12465+1+0.22%-13.7%17450.63+32.29+0.19%+15.5%+0.03%-29.2%
'23/12/11464-6-1.28%-14.8%17418.34+34.35+0.2%+15.7%-1.48%-30.5%
'23/12/08470-0.5-0.11%-14.9%17383.99+105.25+0.61%+16.4%-0.72%-31.3%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07470.5+4.5+0.97%-14.1%17278.74-81.98-0.47%+15.9%+1.44%-30%
'23/12/06466+2+0.43%-13.7%17360.72+32.71+0.19%+16.1%+0.24%-29.8%
'23/12/05464-2-0.43%-14.1%17328.01-93.47-0.54%+15.5%+0.11%-29.5%
'23/12/04466-4-0.85%-14.8%17421.48-16.87-0.1%+15.4%-0.75%-30.2%
'23/12/01470+5+1.08%-13.9%17438.35+4.5+0.03%+15.4%+1.05%-29.3%
'23/11/30465+15+3.33%-11%17433.85+63.29+0.36%+15.8%+2.97%-26.8%
'23/11/2945000%-11%17370.56+29.31+0.17%+16%-0.17%-27%
'23/11/28450+1+0.22%-10.8%17341.25+203.83+1.19%+17.4%-0.97%-28.2%
'23/11/27449+3.5+0.79%-10.1%17137.42-150-0.87%+16.4%+1.66%-26.5%
'23/11/24445.5+5.5+1.25%-8.98%17287.42-7.13-0.04%+16.3%+1.29%-25.3%
'23/11/2344000%-8.98%17294.55-15.71-0.09%+16.2%+0.09%-25.2%
'23/11/22440-8-1.79%-10.6%17310.26-106.44-0.61%+15.5%-1.18%-26.1%
'23/11/21448+1+0.22%-10.4%17416.7+206.23+1.2%+16.9%-0.98%-27.3%
'23/11/20447+13.5+3.11%-7.61%17210.47+1.52+0.01%+16.9%+3.1%-24.5%
'23/11/17433.5+4+0.93%-6.75%17208.95+37.77+0.22%+17.2%+0.71%-23.9%
'23/11/16429.5-2.5-0.58%-7.29%17171.18+42.4+0.25%+17.5%-0.83%-24.8%
'23/11/1543200%-7.29%17128.78+213.07+1.26%+18.9%-1.26%-26.2%
'23/11/14432-0.5-0.12%-7.4%16915.71+76.42+0.45%+19.5%-0.57%-26.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13432.5-1-0.23%-7.61%16839.29+156.62+0.94%+20.6%-1.17%-28.2%
'23/11/10433.500%-7.61%16682.67-62.98-0.38%+20.2%+0.38%-27.8%
'23/11/09433.5-6-1.37%-8.87%16745.65+4.82+0.03%+20.2%-1.4%-29.1%
'23/11/08439.5+11+2.57%-6.53%16740.83+55.88+0.33%+20.6%+2.24%-27.1%
'23/11/07428.5+7+1.66%-4.98%16684.95+35.59+0.21%+20.8%+1.45%-25.8%
'23/11/06421.5+30+7.66%+2.3%16649.36+141.71+0.86%+21.9%+6.8%-19.6%
'23/11/03391.5+1.5+0.38%+2.69%16507.65+110.7+0.68%+22.7%-0.3%-20%
'23/11/02390+0.5+0.13%+2.82%16396.95+358.39+2.23%+25.5%-2.1%-22.6%
'23/11/01389.500%+2.82%16038.56+37.29+0.23%+25.7%-0.23%-22.9%
'23/10/31389.500%+2.82%16001.27-148.41-0.92%+24.6%+0.92%-21.8%
'23/10/30389.5+4.5+1.17%+4.03%16149.68+15.07+0.09%+24.7%+1.08%-20.7%
'23/10/27385+1.5+0.39%+4.43%16134.61+60.87+0.38%+25.2%+0.01%-20.7%
'23/10/26383.5-6.5-1.67%+2.69%16073.74-285.15-1.74%+23%+0.07%-20.3%
'23/10/2539000%+2.69%16358.89+49.13+0.3%+23.4%-0.3%-20.7%
'23/10/24390-5-1.27%+1.39%16309.76+58.4+0.36%+23.8%-1.63%-22.4%
'23/10/23395+3+0.77%+2.17%16251.36-189.36-1.15%+22.4%+1.92%-20.2%
'23/10/20392-1-0.25%+1.91%16440.72-12.01-0.07%+22.3%-0.18%-20.4%
'23/10/19393-9.5-2.36%-0.5%16452.73+11.82+0.07%+22.4%-2.43%-22.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18402.5-3-0.74%-1.23%16440.91-201.64-1.21%+20.9%+0.47%-22.1%
'23/10/17405.5-0.5-0.12%-1.35%16642.55-9.69-0.06%+20.8%-0.06%-22.2%
'23/10/16406-8-1.93%-3.26%16652.24-130.33-0.78%+19.9%-1.15%-23.2%
'23/10/1341400%-3.26%16782.57-43.34-0.26%+19.6%+0.26%-22.8%
'23/10/12414+0.5+0.12%-3.14%16825.91+153.88+0.92%+20.7%-0.8%-23.8%
'23/10/11413.5-4-0.96%-4.07%16672.03+151.46+0.92%+21.8%-1.88%-25.9%
'23/10/06417.5+1.5+0.36%-3.73%16520.57+67.05+0.41%+22.3%-0.05%-26%
'23/10/05416+1.5+0.36%-3.38%16453.52+180.14+1.11%+23.6%-0.75%-27%
'23/10/04414.5-5.5-1.31%-4.64%16273.38-180.96-1.1%+22.3%-0.21%-26.9%
'23/10/0342300%-4.61%16454.34-102.97-0.62%+21.5%+0.62%-26.1%
'23/10/02423+1+0.24%-4.38%16557.31+203.57+1.24%+23%-1%-27.4%
'23/09/28422-6-1.4%-5.72%16353.74+43.38+0.27%+23.4%-1.67%-29.1%
'23/09/2742800%-5.72%16310.36+34.29+0.21%+23.6%-0.21%-29.3%
'23/09/26428+0.5+0.12%-5.61%16276.07-176.16-1.07%+22.3%+1.19%-27.9%
'23/09/25427.5-2.5-0.58%-6.16%16452.23+107.75+0.66%+23.1%-1.24%-29.3%
'23/09/22430+7.5+1.78%-4.5%16344.48+27.81+0.17%+23.3%+1.61%-27.8%
'23/09/21422.5-4.5-1.05%-5.5%16316.67-218.08-1.32%+21.7%+0.27%-27.2%
'23/09/20427-1-0.23%-5.72%16534.75-101.57-0.61%+20.9%+0.38%-26.7%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19428-1.5-0.35%-6.05%16636.32-61.92-0.37%+20.5%+0.02%-26.5%
'23/09/18429.5-1-0.23%-6.27%16698.24-222.68-1.32%+18.9%+1.09%-25.2%
'23/09/15430.5-4.5-1.03%-7.24%16920.92+113.36+0.67%+19.7%-1.7%-27%
'23/09/14435+7+1.64%-5.72%16807.56+226.05+1.36%+21.3%+0.28%-27.1%
'23/09/1342800%-5.72%16581.51+8.8+0.05%+21.4%-0.05%-27.1%
'23/09/12428-7-1.61%-7.24%16572.71+139.76+0.85%+22.4%-2.46%-29.7%
'23/09/11435-4-0.91%-8.09%16432.95-143.07-0.86%+21.4%-0.05%-29.5%
'23/09/08439+13+3.05%-5.28%16576.02-43.12-0.26%+21.1%+3.31%-26.3%
'23/09/07426-6-1.39%-6.6%16619.14-119.02-0.71%+20.2%-0.68%-26.8%
'23/09/06432-13.5-3.03%-9.43%16738.16-53.45-0.32%+19.8%-2.71%-29.3%
'23/09/05445.5+19+4.45%-5.39%16791.61+1.92+0.01%+19.8%+4.44%-25.2%
'23/09/04426.5+2+0.47%-4.95%16789.69+144.75+0.87%+20.9%-0.4%-25.8%
'23/09/01424.5+14.5+3.54%-1.59%16644.94+10.43+0.06%+21%+3.48%-22.5%
'23/08/31410-5.5-1.32%-2.89%16634.51-85.31-0.51%+20.3%-0.81%-23.2%
'23/08/30415.5-10.5-2.46%-5.28%16719.82+96.17+0.58%+21%-3.04%-26.3%
'23/08/29426+10+2.4%-3%16623.65+114.39+0.69%+21.9%+1.71%-24.9%
'23/08/28416-9.5-2.23%-5.17%16509.26+27.68+0.17%+22.1%-2.4%-27.2%
'23/08/25425.5-4.5-1.05%-6.16%16481.58-289.29-1.72%+20%+0.67%-26.1%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24430+1+0.23%-5.94%16770.87+193.97+1.17%+21.4%-0.94%-27.3%
'23/08/23429+2.5+0.59%-5.39%16576.9+139.29+0.85%+22.4%-0.26%-27.8%
'23/08/22426.5-8-1.84%-7.13%16437.61+56.12+0.34%+22.8%-2.18%-30%
'23/08/21434.5-3.5-0.8%-7.88%16381.49+0.180%+22.8%-0.8%-30.7%
'23/08/18438-4.5-1.02%-8.81%16381.31-135.35-0.82%+21.8%-0.2%-30.6%
'23/08/17442.5-0.5-0.11%-8.92%16516.66+69.88+0.42%+22.3%-0.53%-31.3%
'23/08/16443-10-2.21%-10.9%16446.78-8.02-0.05%+22.3%-2.16%-33.2%
'23/08/15453-1.5-0.33%-11.2%16454.8+61.14+0.37%+22.7%-0.7%-34%
'23/08/14454.5-7-1.52%-12.6%16393.66-207.59-1.25%+21.2%-0.27%-33.8%
'23/08/11461.5+0.5+0.11%-12.5%16601.25-33.45-0.2%+21%+0.31%-33.4%
'23/08/10461-11-2.33%-14.5%16634.7-236.24-1.4%+19.3%-0.93%-33.8%
'23/08/09472+14+3.06%-11.9%16870.94-6.13-0.04%+19.2%+3.1%-31.1%
'23/08/08458-4-0.87%-12.7%16877.07-118.93-0.7%+18.4%-0.17%-31%
'23/08/07462+2+0.43%-12.3%16996+152.32+0.9%+19.5%-0.47%-31.7%
'23/08/04460-2.5-0.54%-12.8%16843.68-50.05-0.3%+19.1%-0.24%-31.9%
'23/08/02462.5-8.5-1.8%-14.3%16893.73-319.14-1.85%+16.9%+0.05%-31.2%
'23/08/01471-4.5-0.95%-15.1%17212.87+67.44+0.39%+17.4%-1.34%-32.5%
'23/07/31475.5+3.5+0.74%-14.5%17145.43-147.5-0.85%+16.4%+1.59%-30.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28472+11+2.39%-12.5%17292.93+51.11+0.3%+16.7%+2.09%-29.2%
'23/07/27461+5.5+1.21%-11.4%17241.82+79.27+0.46%+17.2%+0.75%-28.7%
'23/07/26455.5-8.5-1.83%-13%17162.55-36.34-0.21%+17%-1.62%-30%
'23/07/25464-5.5-1.17%-14.1%17198.89+165.28+0.97%+18.1%-2.14%-32.2%
'23/07/24469.5-6.5-1.37%-15.2%17033.61+2.91+0.02%+18.1%-1.39%-33.4%
'23/07/21476-3.5-0.73%-15.8%17030.7-134.19-0.78%+17.2%+0.05%-33.1%
'23/07/20479.5-2.5-0.52%-16.3%17164.89+48.45+0.28%+17.6%-0.8%-33.8%
'23/07/19482-8-1.63%-17.7%17116.44-111.47-0.65%+16.8%-0.98%-34.4%
'23/07/18490+7+1.45%-16.5%17227.91-106.38-0.61%+16.1%+2.06%-32.5%
'23/07/17483-1-0.21%-16.6%17334.29+50.58+0.29%+16.4%-0.5%-33%
'23/07/14484+11+2.33%-14.7%17283.71+222.31+1.3%+17.9%+1.03%-32.6%
'23/07/13473-3-0.63%-15.2%17061.4+99.37+0.59%+18.6%-1.22%-33.9%
'23/07/12476-17-3.45%-18.2%16962.03+63.12+0.37%+19.1%-3.82%-37.2%
'23/07/11493-2-0.4%-18.5%16898.91+246.11+1.48%+20.8%-1.88%-39.3%
'23/07/10495-13-2.56%-20.6%16652.8-11.41-0.07%+20.7%-2.49%-41.3%
'23/07/07518-12-2.26%-22%16664.21-97.96-0.58%+20%-1.68%-42%
'23/07/06530+5+0.95%-21.2%16762.17-294.26-1.73%+18%+2.68%-39.2%
'23/07/05525+5+0.96%-20.5%17056.43-84.34-0.49%+17.4%+1.45%-37.9%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452000%-20.5%17140.77+56.57+0.33%+17.8%-0.33%-38.3%
'23/07/03520-2-0.38%-20.8%17084.2+168.66+1%+18.9%-1.38%-39.7%
'23/06/30522-2-0.38%-21.1%16915.54-26.76-0.16%+18.8%-0.22%-39.8%
'23/06/29524+4+0.77%-20.5%16942.3+6.67+0.04%+18.8%+0.73%-39.3%
'23/06/28520-3-0.57%-20.9%16935.63+47.73+0.28%+19.1%-0.85%-40.1%
'23/06/27523-4-0.76%-21.5%16887.9-171.34-1%+17.9%+0.24%-39.5%
'23/06/26527-7-1.31%-22.6%17059.24-143.16-0.83%+17%-0.48%-39.5%
'23/06/21534+7+1.33%-21.5%17202.4+17.49+0.1%+17.1%+1.23%-38.6%
'23/06/20527-6-1.13%-22.4%17184.91-89.65-0.52%+16.5%-0.61%-38.9%
'23/06/19533-10-1.84%-23.8%17274.56-14.35-0.08%+16.4%-1.76%-40.2%
'23/06/16543+2+0.37%-23.6%17288.91-46.07-0.27%+16.1%+0.64%-39.6%
'23/06/15541+9+1.69%-22.3%17334.98+96.84+0.56%+16.7%+1.13%-39%
'23/06/14532+5+0.95%-21.5%17238.14+21.54+0.13%+16.9%+0.82%-38.4%
'23/06/13527+2+0.38%-21.2%17216.6+261.23+1.54%+18.7%-1.16%-39.9%
'23/06/12525-17-3.14%-23.7%16955.37+68.97+0.41%+19.2%-3.55%-42.9%
'23/06/09542+29+5.65%-19.4%16886.4+152.71+0.91%+20.2%+4.74%-39.6%
'23/06/08513-5-0.97%-20.2%16733.69-188.79-1.12%+18.9%+0.15%-39.1%
'23/06/07518+5+0.97%-19.4%16922.48+160.82+0.96%+20%+0.01%-39.4%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06513-2-0.39%-19.7%16761.66+47.23+0.28%+20.4%-0.67%-40.1%
'23/06/0551500%-19.7%16714.43+7.52+0.05%+20.4%-0.05%-40.1%
'23/06/02515-7-1.34%-20.8%16706.91+194.26+1.18%+21.8%-2.52%-42.6%
'23/06/01522+6+1.16%-19.9%16512.65-66.31-0.4%+21.4%+1.56%-41.2%
'23/05/31516+9+1.78%-18.4%16578.96-43.78-0.26%+21%+2.04%-39.5%
'23/05/30507-7-1.36%-19.6%16622.74-13.56-0.08%+20.9%-1.28%-40.5%
'23/05/29514+13+2.59%-17.5%16636.3+131.25+0.8%+21.9%+1.79%-39.4%
'23/05/26501-7-1.38%-18.6%16505.05+213.05+1.31%+23.5%-2.69%-42.1%
'23/05/25508-7-1.36%-19.7%16292+132.68+0.82%+24.5%-2.18%-44.2%
'23/05/24515-13-2.46%-21.7%16159.32-28.71-0.18%+24.3%-2.28%-46%
'23/05/23528+5+0.96%-20.9%16188.03+7.14+0.04%+24.3%+0.92%-45.3%
'23/05/22523+10+1.95%-19.4%16180.89+5.97+0.04%+24.4%+1.91%-43.8%
'23/05/19513-14-2.66%-21.5%16174.92+73.04+0.45%+25%-3.11%-46.5%
'23/05/18527-10-1.86%-23%16101.88+176.59+1.11%+26.3%-2.97%-49.3%
'23/05/17537+5+0.94%-22.3%15925.29+251.39+1.6%+28.4%-0.66%-50.6%
'23/05/16532-1-0.19%-22.4%15673.9+198.85+1.28%+30%-1.47%-52.4%
'23/05/15533-26-4.65%-26%15475.05-27.31-0.18%+29.8%-4.47%-55.8%
'23/05/12559-1-0.18%-26.2%15502.36-12.28-0.08%+29.7%-0.1%-55.8%
交易
日期		(6763) 綠界科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11560-22-3.78%-29%15514.64-127.12-0.81%+28.6%-2.97%-57.6%
'23/05/10582-26-4.28%-32%15641.76-85.94-0.55%+27.9%-3.73%-59.9%
'23/05/09608-2-0.33%-32.2%15727.7+28.13+0.18%+28.2%-0.51%-60.4%
'23/05/08610+30+5.17%-28.7%15699.57+73.5+0.47%+28.8%+4.7%-57.5%
'23/05/05580+52+9.85%-21.7%15626.07+17.04+0.11%+28.9%+9.74%-50.6%
'23/05/04528+22+4.35%-18.3%15609.03+55.62+0.36%+29.4%+3.99%-47.6%
'23/05/03506+22+4.55%-14.6%15553.41-83.07-0.53%+28.7%+5.08%-43.2%
'23/05/02484-1.5-0.31%-14.8%15636.48+57.3+0.37%+29.1%-0.68%-44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。