≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6764 亞洲教育資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 24.55 -0.5 -2.04% 6.31% 24.55 24.6 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49114.2萬 58 0.8張/筆 23.54元 1.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2353.8萬 29 0.8張/筆 23.89元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -2.04%)        
財報評分: 最新55分 / 平均61分        

比較對象：
 vs   
   6764 亞洲教育 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.05-0.5-2.04%-2.04%20120.51+263.09+1.32%+1.32%-3.36%-3.36%
'24/04/2524.5500%-2.04%19857.42-274.32-1.36%-0.06%+1.36%-1.98%
'24/04/2424.55+0.45+1.87%-0.21%20131.74+532.46+2.72%+2.66%-0.85%-2.87%
'24/04/2324.1-0.45-1.83%-2.04%19599.28+188.06+0.97%+3.65%-2.8%-5.69%
'24/04/2224.5500%-2.04%19411.22-115.9-0.59%+3.04%+0.59%-5.08%
'24/04/1924.5500%-2.04%19527.12-774.08-3.81%-0.89%+3.81%-1.15%
'24/04/1824.55-0.2-0.81%-2.83%20301.2+87.87+0.43%-0.46%-1.24%-2.37%
'24/04/1724.7500%-2.83%20213.33+311.37+1.56%+1.1%-1.56%-3.93%
'24/04/1624.75-0.45-1.79%-4.56%19901.96-547.81-2.68%-1.61%+0.89%-2.95%
'24/04/1525.2+0.2+0.8%-3.8%20449.77-286.8-1.38%-2.97%+2.18%-0.83%
'24/04/1225+0.3+1.21%-2.63%20736.57-16.65-0.08%-3.05%+1.29%+0.42%
'24/04/1124.7-0.85-3.33%-5.87%20753.22-10.31-0.05%-3.1%-3.28%-2.77%
'24/04/1025.55-0.05-0.2%-6.05%20763.53-32.67-0.16%-3.25%-0.04%-2.81%
'24/04/0925.6+0.05+0.2%-5.87%20796.2+378.5+1.85%-1.46%-1.65%-4.42%
'24/04/0825.55-0.1-0.39%-6.24%20417.7+80.1+0.39%-1.07%-0.78%-5.17%
'24/04/0325.6500%-6.24%20337.6-128.97-0.63%-1.69%+0.63%-4.55%
'24/04/0225.6500%-6.24%20466.57+244.24+1.21%-0.5%-1.21%-5.73%
'24/04/0125.6500%-6.24%20222.33-72.12-0.36%-0.86%+0.36%-5.38%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.65-0.05-0.19%-6.42%20294.45+147.9+0.73%-0.13%-0.92%-6.29%
'24/03/2825.7+0.1+0.39%-6.05%20146.55-53.57-0.27%-0.39%+0.66%-5.66%
'24/03/2725.6+0.15+0.59%-5.5%20200.12+73.63+0.37%-0.03%+0.22%-5.47%
'24/03/2625.4500%-5.5%20126.49-65.76-0.33%-0.36%+0.33%-5.15%
'24/03/2525.45-0.15-0.59%-6.05%20192.25-36.18-0.18%-0.53%-0.41%-5.52%
'24/03/2225.6-0.35-1.35%-7.32%20228.43+29.34+0.15%-0.39%-1.5%-6.93%
'24/03/2125.95-0.05-0.19%-7.5%20199.09+414.64+2.1%+1.7%-2.29%-9.2%
'24/03/2026+0.1+0.39%-7.14%19784.45-72.75-0.37%+1.33%+0.76%-8.47%
'24/03/1925.9+0.15+0.58%-6.6%19857.2-22.65-0.11%+1.21%+0.69%-7.81%
'24/03/1825.75-0.15-0.58%-7.14%19879.85+197.35+1%+2.23%-1.58%-9.37%
'24/03/1525.900%-7.14%19682.5-255.42-1.28%+0.92%+1.28%-8.06%
'24/03/1425.9+0.05+0.19%-6.96%19937.92+9.41+0.05%+0.96%+0.14%-7.93%
'24/03/1325.85-0.1-0.39%-7.32%19928.51+13.96+0.07%+1.03%-0.46%-8.36%
'24/03/1225.95-0.75-2.81%-9.93%19914.55+188.47+0.96%+2%-3.77%-11.9%
'24/03/1126.7+0.7+2.69%-7.5%19726.08-59.24-0.3%+1.69%+2.99%-9.19%
'24/03/0826-0.65-2.44%-9.76%19785.32+91.8+0.47%+2.17%-2.91%-11.9%
'24/03/0726.65+0.1+0.38%-9.42%19693.52+194.07+1%+3.19%-0.62%-12.6%
'24/03/0626.55+0.8+3.11%-6.6%19499.45+112.53+0.58%+3.78%+2.53%-10.4%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.75+0.25+0.98%-5.69%19386.92+81.61+0.42%+4.22%+0.56%-9.91%
'24/03/0425.5+0.45+1.8%-3.99%19305.31+369.38+1.95%+6.26%-0.15%-10.2%
'24/03/0125.05-0.75-2.91%-6.78%18935.93-30.84-0.16%+6.08%-2.75%-12.9%
'24/02/2925.8-0.2-0.77%-7.5%18966.77+112.36+0.6%+6.72%-1.37%-14.2%
'24/02/2726+0.1+0.39%-7.14%18854.41-93.64-0.49%+6.19%+0.88%-13.3%
'24/02/2625.9-0.2-0.77%-7.85%18948.05+58.86+0.31%+6.52%-1.08%-14.4%
'24/02/2326.1-0.2-0.76%-8.56%18889.19+36.41+0.19%+6.72%-0.95%-15.3%
'24/02/2226.3+0.05+0.19%-8.38%18852.78+176.47+0.94%+7.73%-0.75%-16.1%
'24/02/2126.25-0.7-2.6%-10.8%18676.31-76.85-0.41%+7.29%-2.19%-18.1%
'24/02/2026.95+0.45+1.7%-9.25%18753.16+117.36+0.63%+7.97%+1.07%-17.2%
'24/02/1926.5+0.25+0.95%-8.38%18635.8+28.55+0.15%+8.13%+0.8%-16.5%
'24/02/1626.25-0.25-0.94%-9.25%18607.25-37.32-0.2%+7.92%-0.74%-17.2%
'24/02/1526.5+0.65+2.51%-6.96%18644.57+548.5+3.03%+11.2%-0.52%-18.2%
'24/02/0525.85-0.1-0.39%-7.32%18096.07+36.14+0.2%+11.4%-0.59%-18.7%
'24/02/0225.95-0.35-1.33%-8.56%18059.93+91.82+0.51%+12%-1.84%-20.5%
'24/02/0126.3-1.5-5.4%-13.5%17968.11+78.55+0.44%+12.5%-5.84%-26%
'24/01/3127.8+0.9+3.35%-10.6%17889.56-145.07-0.8%+11.6%+4.15%-22.2%
'24/01/3026.9-0.25-0.92%-11.4%18034.63-85-0.47%+11%-0.45%-22.5%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.15-0.1-0.37%-11.7%18119.63+124.6+0.69%+11.8%-1.06%-23.6%
'24/01/2627.25-0.05-0.18%-11.9%17995.03-7.59-0.04%+11.8%-0.14%-23.7%
'24/01/2527.3-0.65-2.33%-14%18002.62+126.79+0.71%+12.6%-3.04%-26.5%
'24/01/2427.95-1.3-4.44%-17.8%17875.83+1.24+0.01%+12.6%-4.45%-30.3%
'24/01/2329.25-1.4-4.57%-21.5%17874.59+59.49+0.33%+12.9%-4.9%-34.5%
'24/01/2230.65+0.35+1.16%-20.6%17815.1+133.58+0.76%+13.8%+0.4%-34.4%
'24/01/1930.3+0.5+1.68%-19.3%17681.52+453.73+2.63%+16.8%-0.95%-36.1%
'24/01/1829.8+0.15+0.51%-18.9%17227.79+66+0.38%+17.2%+0.13%-36.1%
'24/01/1729.6500%-18.9%17161.79-185.08-1.07%+16%+1.07%-34.9%
'24/01/1629.65-0.8-2.63%-21%17346.87-199.95-1.14%+14.7%-1.49%-35.7%
'24/01/1530.45-0.05-0.16%-21.1%17546.82+33.99+0.19%+14.9%-0.35%-36%
'24/01/1230.5+0.05+0.16%-21%17512.83-32.49-0.19%+14.7%+0.35%-35.7%
'24/01/1130.45-0.75-2.4%-22.9%17545.32+79.69+0.46%+15.2%-2.86%-38.1%
'24/01/1031.2-0.25-0.79%-23.5%17465.63-69.86-0.4%+14.7%-0.39%-38.3%
'24/01/0931.45+0.05+0.16%-23.4%17535.49-37.17-0.21%+14.5%+0.37%-37.9%
'24/01/0831.4+0.15+0.48%-23%17572.66+53.52+0.31%+14.8%+0.17%-37.9%
'24/01/0531.25-0.05-0.16%-23.2%17519.14-30.51-0.17%+14.6%+0.01%-37.8%
'24/01/0431.3-0.65-2.03%-24.7%17549.65-9.66-0.06%+14.6%-1.97%-39.3%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.95-0.05-0.16%-24.8%17559.31-294.45-1.65%+12.7%+1.49%-37.5%
'24/01/023200%-24.8%17853.76-77.05-0.43%+12.2%+0.43%-37.1%
'23/12/293200%-24.8%17930.81+20.44+0.11%+12.3%-0.11%-37.2%
'23/12/2832-0.25-0.78%-25.4%17910.37+18.87+0.11%+12.5%-0.89%-37.9%
'23/12/2732.25-0.7-2.12%-27%17891.5+139.77+0.79%+13.3%-2.91%-40.4%
'23/12/2632.95+0.65+2.01%-25.5%17751.73+146.89+0.83%+14.3%+1.18%-39.8%
'23/12/2532.3-0.15-0.46%-25.9%17604.84+8.21+0.05%+14.3%-0.51%-40.2%
'23/12/2232.45-0.05-0.15%-26%17596.63+52.89+0.3%+14.7%-0.45%-40.7%
'23/12/2132.5-0.05-0.15%-26.1%17543.74-91.46-0.52%+14.1%+0.37%-40.2%
'23/12/2032.5500%-26.1%17635.2+58.65+0.33%+14.5%-0.33%-40.6%
'23/12/1932.55-0.05-0.15%-26.2%17576.55-75.48-0.43%+14%+0.28%-40.2%
'23/12/1832.6+0.15+0.46%-25.9%17652.03-21.84-0.12%+13.8%+0.58%-39.7%
'23/12/1532.45+0.2+0.62%-25.4%17673.87+20.76+0.12%+14%+0.5%-39.4%
'23/12/1432.25-0.6-1.83%-26.8%17653.11+184.18+1.05%+15.2%-2.88%-42%
'23/12/1332.85+0.35+1.08%-26%17468.93+18.3+0.1%+15.3%+0.98%-41.3%
'23/12/1232.5-1.15-3.42%-28.5%17450.63+32.29+0.19%+15.5%-3.61%-44%
'23/12/1133.65+1.3+4.02%-25.7%17418.34+34.35+0.2%+15.7%+3.82%-41.4%
'23/12/0832.35-0.6-1.82%-27%17383.99+105.25+0.61%+16.4%-2.43%-43.5%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.95-0.05-0.15%-27.1%17278.74-81.98-0.47%+15.9%+0.32%-43%
'23/12/0633+0.05+0.15%-27%17360.72+32.71+0.19%+16.1%-0.04%-43.1%
'23/12/0532.95+0.5+1.54%-25.9%17328.01-93.47-0.54%+15.5%+2.08%-41.4%
'23/12/0432.45-1-2.99%-28.1%17421.48-16.87-0.1%+15.4%-2.89%-43.5%
'23/12/0133.45+0.45+1.36%-27.1%17438.35+4.5+0.03%+15.4%+1.33%-42.5%
'23/11/3033+0.05+0.15%-27%17433.85+63.29+0.36%+15.8%-0.21%-42.8%
'23/11/2932.95-0.1-0.3%-27.2%17370.56+29.31+0.17%+16%-0.47%-43.3%
'23/11/2833.0500%-27.2%17341.25+203.83+1.19%+17.4%-1.19%-44.6%
'23/11/2733.05+0.05+0.15%-27.1%17137.42-150-0.87%+16.4%+1.02%-43.5%
'23/11/243300%-27.1%17287.42-7.13-0.04%+16.3%+0.04%-43.5%
'23/11/2333+0.15+0.46%-26.8%17294.55-15.71-0.09%+16.2%+0.55%-43%
'23/11/2232.85+0.2+0.61%-26.3%17310.26-106.44-0.61%+15.5%+1.22%-41.9%
'23/11/2132.65-0.2-0.61%-26.8%17416.7+206.23+1.2%+16.9%-1.81%-43.7%
'23/11/2032.85-0.15-0.45%-27.1%17210.47+1.52+0.01%+16.9%-0.46%-44%
'23/11/1733+0.25+0.76%-26.6%17208.95+37.77+0.22%+17.2%+0.54%-43.7%
'23/11/1632.7500%-26.6%17171.18+42.4+0.25%+17.5%-0.25%-44%
'23/11/1532.75-0.25-0.76%-27.1%17128.78+213.07+1.26%+18.9%-2.02%-46.1%
'23/11/1433-0.55-1.64%-28.3%16915.71+76.42+0.45%+19.5%-2.09%-47.8%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.55-0.15-0.45%-28.6%16839.29+156.62+0.94%+20.6%-1.39%-49.2%
'23/11/1033.700%-28.6%16682.67-62.98-0.38%+20.2%+0.38%-48.8%
'23/11/0933.700%-28.6%16745.65+4.82+0.03%+20.2%-0.03%-48.8%
'23/11/0833.700%-28.6%16740.83+55.88+0.33%+20.6%-0.33%-49.2%
'23/11/0733.700%-28.6%16684.95+35.59+0.21%+20.8%-0.21%-49.5%
'23/11/0633.7+0.05+0.15%-28.5%16649.36+141.71+0.86%+21.9%-0.71%-50.4%
'23/11/0333.65-0.1-0.3%-28.7%16507.65+110.7+0.68%+22.7%-0.98%-51.4%
'23/11/0233.7500%-28.7%16396.95+358.39+2.23%+25.5%-2.23%-54.2%
'23/11/0133.75+0.25+0.75%-28.2%16038.56+37.29+0.23%+25.7%+0.52%-54%
'23/10/3133.5-0.45-1.33%-29.2%16001.27-148.41-0.92%+24.6%-0.41%-53.7%
'23/10/3033.9500%-29.2%16149.68+15.07+0.09%+24.7%-0.09%-53.9%
'23/10/2733.9500%-29.2%16134.61+60.87+0.38%+25.2%-0.38%-54.3%
'23/10/2633.95-0.85-2.44%-30.9%16073.74-285.15-1.74%+23%-0.7%-53.9%
'23/10/2534.8+0.15+0.43%-30.6%16358.89+49.13+0.3%+23.4%+0.13%-54%
'23/10/2434.65-0.1-0.29%-30.8%16309.76+58.4+0.36%+23.8%-0.65%-54.6%
'23/10/2334.7500%-30.8%16251.36-189.36-1.15%+22.4%+1.15%-53.2%
'23/10/2034.75+0.05+0.14%-30.7%16440.72-12.01-0.07%+22.3%+0.21%-53%
'23/10/1934.700%-30.7%16452.73+11.82+0.07%+22.4%-0.07%-53.1%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.700%-30.7%16440.91-201.64-1.21%+20.9%+1.21%-51.6%
'23/10/1734.7-0.05-0.14%-30.8%16642.55-9.69-0.06%+20.8%-0.08%-51.6%
'23/10/1634.7500%-30.8%16652.24-130.33-0.78%+19.9%+0.78%-50.7%
'23/10/1334.75+0.15+0.43%-30.5%16782.57-43.34-0.26%+19.6%+0.69%-50.1%
'23/10/1234.6-0.7-1.98%-31.9%16825.91+153.88+0.92%+20.7%-2.9%-52.6%
'23/10/1135.3-0.05-0.14%-32%16672.03+151.46+0.92%+21.8%-1.06%-53.8%
'23/10/0635.3500%-32%16520.57+67.05+0.41%+22.3%-0.41%-54.3%
'23/10/0535.35+0.05+0.14%-31.9%16453.52+180.14+1.11%+23.6%-0.97%-55.5%
'23/10/0435.3-0.15-0.42%-32.2%16273.38-180.96-1.1%+22.3%+0.68%-54.4%
'23/10/0335.45-0.3-0.84%-32.7%16454.34-102.97-0.62%+21.5%-0.22%-54.2%
'23/10/0235.75+0.35+0.99%-32.1%16557.31+203.57+1.24%+23%-0.25%-55.1%
'23/09/2835.4-0.05-0.14%-32.2%16353.74+43.38+0.27%+23.4%-0.41%-55.5%
'23/09/2735.4500%-32.2%16310.36+34.29+0.21%+23.6%-0.21%-55.8%
'23/09/2635.45+0.5+1.43%-31.2%16276.07-176.16-1.07%+22.3%+2.5%-53.5%
'23/09/2534.9500%-31.2%16452.23+107.75+0.66%+23.1%-0.66%-54.3%
'23/09/2234.95-1-2.78%-33.1%16344.48+27.81+0.17%+23.3%-2.95%-56.4%
'23/09/2135.95+1.55+4.51%-30.1%16316.67-218.08-1.32%+21.7%+5.83%-51.8%
'23/09/2034.4-1.65-4.58%-33.3%16534.75-101.57-0.61%+20.9%-3.97%-54.2%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.05+1.25+3.59%-30.9%16636.32-61.92-0.37%+20.5%+3.96%-51.4%
'23/09/1834.800%-30.9%16698.24-222.68-1.32%+18.9%+1.32%-49.8%
'23/09/1534.8-1.25-3.47%-33.3%16920.92+113.36+0.67%+19.7%-4.14%-53%
'23/09/1436.0500%-33.3%16807.56+226.05+1.36%+21.3%-1.36%-54.6%
'23/09/1336.05+1.25+3.59%-30.9%16581.51+8.8+0.05%+21.4%+3.54%-52.3%
'23/09/1234.8-1.55-4.26%-33.8%16572.71+139.76+0.85%+22.4%-5.11%-56.3%
'23/09/1136.35+2.4+7.07%-29.2%16432.95-143.07-0.86%+21.4%+7.93%-50.5%
'23/09/0833.95+0.05+0.15%-29.1%16576.02-43.12-0.26%+21.1%+0.41%-50.1%
'23/09/0733.9+0.05+0.15%-29%16619.14-119.02-0.71%+20.2%+0.86%-49.2%
'23/09/0633.8500%-29%16738.16-53.45-0.32%+19.8%+0.32%-48.8%
'23/09/0533.85+0.4+1.2%-28.1%16791.61+1.92+0.01%+19.8%+1.19%-47.9%
'23/09/0433.45-0.4-1.18%-29%16789.69+144.75+0.87%+20.9%-2.05%-49.8%
'23/09/0133.8500%-29%16644.94+10.43+0.06%+21%-0.06%-49.9%
'23/08/3133.85+0.15+0.45%-28.6%16634.51-85.31-0.51%+20.3%+0.96%-49%
'23/08/3033.7-0.3-0.88%-29.3%16719.82+96.17+0.58%+21%-1.46%-50.3%
'23/08/2934-1-2.86%-31.3%16623.65+114.39+0.69%+21.9%-3.55%-53.2%
'23/08/2835-0.45-1.27%-32.2%16509.26+27.68+0.17%+22.1%-1.44%-54.2%
'23/08/2535.4500%-32.2%16481.58-289.29-1.72%+20%+1.72%-52.1%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.45-0.85-2.34%-33.7%16770.87+193.97+1.17%+21.4%-3.51%-55.1%
'23/08/2336.3+0.05+0.14%-33.7%16576.9+139.29+0.85%+22.4%-0.71%-56.1%
'23/08/2236.25+0.1+0.28%-33.5%16437.61+56.12+0.34%+22.8%-0.06%-56.3%
'23/08/2136.15-0.55-1.5%-34.5%16381.49+0.180%+22.8%-1.5%-57.3%
'23/08/1836.700%-34.5%16381.31-135.35-0.82%+21.8%+0.82%-56.3%
'23/08/1736.700%-34.5%16516.66+69.88+0.42%+22.3%-0.42%-56.8%
'23/08/1636.7-0.3-0.81%-35%16446.78-8.02-0.05%+22.3%-0.76%-57.3%
'23/08/1537+2+5.71%-31.3%16454.8+61.14+0.37%+22.7%+5.34%-54%
'23/08/1435-0.5-1.41%-32.3%16393.66-207.59-1.25%+21.2%-0.16%-53.5%
'23/08/1135.500%-32.3%16601.25-33.45-0.2%+21%+0.2%-53.2%
'23/08/1035.5-0.15-0.42%-32.5%16634.7-236.24-1.4%+19.3%+0.98%-51.8%
'23/08/0935.65-0.05-0.14%-32.6%16870.94-6.13-0.04%+19.2%-0.1%-51.9%
'23/08/0835.7+0.2+0.56%-32.3%16877.07-118.93-0.7%+18.4%+1.26%-50.6%
'23/08/0735.5-0.2-0.56%-32.6%16996+152.32+0.9%+19.5%-1.46%-52.1%
'23/08/0435.700%-32.6%16843.68-50.05-0.3%+19.1%+0.3%-51.7%
'23/08/0235.7-0.05-0.14%-32.7%16893.73-319.14-1.85%+16.9%+1.71%-49.6%
'23/08/0135.7500%-32.7%17212.87+67.44+0.39%+17.4%-0.39%-50.1%
'23/07/3135.7500%-32.7%17145.43-147.5-0.85%+16.4%+0.85%-49.1%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.75+0.05+0.14%-32.6%17292.93+51.11+0.3%+16.7%-0.16%-49.3%
'23/07/2735.7+0.1+0.28%-32.4%17241.82+79.27+0.46%+17.2%-0.18%-49.7%
'23/07/2635.6+0.2+0.56%-32.1%17162.55-36.34-0.21%+17%+0.77%-49%
'23/07/2535.4+0.4+1.14%-31.3%17198.89+165.28+0.97%+18.1%+0.17%-49.4%
'23/07/2435+0.05+0.14%-31.2%17033.61+2.91+0.02%+18.1%+0.12%-49.3%
'23/07/2134.95+0.2+0.58%-30.8%17030.7-134.19-0.78%+17.2%+1.36%-48%
'23/07/2034.75-0.75-2.11%-32.3%17164.89+48.45+0.28%+17.6%-2.39%-49.8%
'23/07/1935.5-0.85-2.34%-33.8%17116.44-111.47-0.65%+16.8%-1.69%-50.6%
'23/07/1836.35-0.15-0.41%-34.1%17227.91-106.38-0.61%+16.1%+0.2%-50.2%
'23/07/1736.500%-34.1%17334.29+50.58+0.29%+16.4%-0.29%-50.5%
'23/07/1436.500%-34.1%17283.71+222.31+1.3%+17.9%-1.3%-52%
'23/07/1336.500%-34.1%17061.4+99.37+0.59%+18.6%-0.59%-52.7%
'23/07/1236.5-0.1-0.27%-34.3%16962.03+63.12+0.37%+19.1%-0.64%-53.4%
'23/07/1136.6-0.15-0.41%-34.6%16898.91+246.11+1.48%+20.8%-1.89%-55.4%
'23/07/1036.75-1.05-2.78%-36.4%16652.8-11.41-0.07%+20.7%-2.71%-57.1%
'23/07/0737.8+0.05+0.13%-36.3%16664.21-97.96-0.58%+20%+0.71%-56.3%
'23/07/0637.75-0.05-0.13%-36.4%16762.17-294.26-1.73%+18%+1.6%-54.3%
'23/07/0537.800%-36.4%17056.43-84.34-0.49%+17.4%+0.49%-53.8%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.800%-36.4%17140.77+56.57+0.33%+17.8%-0.33%-54.1%
'23/07/0337.8+0.6+1.61%-35.3%17084.2+168.66+1%+18.9%+0.61%-54.3%
'23/06/3037.2+0.2+0.54%-35%16915.54-26.76-0.16%+18.8%+0.7%-53.8%
'23/06/293700%-35%16942.3+6.67+0.04%+18.8%-0.04%-53.8%
'23/06/283700%-35%16935.63+47.73+0.28%+19.1%-0.28%-54.1%
'23/06/273700%-35%16887.9-171.34-1%+17.9%+1%-52.9%
'23/06/2637-0.15-0.4%-35.3%17059.24-143.16-0.83%+17%+0.43%-52.2%
'23/06/2137.15-0.6-1.59%-36.3%17202.4+17.49+0.1%+17.1%-1.69%-53.4%
'23/06/2037.75-0.05-0.13%-36.4%17184.91-89.65-0.52%+16.5%+0.39%-52.9%
'23/06/1937.8+1.3+3.56%-34.1%17274.56-14.35-0.08%+16.4%+3.64%-50.5%
'23/06/1636.5-0.45-1.22%-34.9%17288.91-46.07-0.27%+16.1%-0.95%-51%
'23/06/1536.9500%-34.9%17334.98+96.84+0.56%+16.7%-0.56%-51.6%
'23/06/1436.9500%-34.9%17238.14+21.54+0.13%+16.9%-0.13%-51.8%
'23/06/1336.95+0.45+1.23%-34.1%17216.6+261.23+1.54%+18.7%-0.31%-52.8%
'23/06/1236.5-0.15-0.41%-34.4%16955.37+68.97+0.41%+19.2%-0.82%-53.5%
'23/06/0936.65+0.15+0.41%-34.1%16886.4+152.71+0.91%+20.2%-0.5%-54.3%
'23/06/0836.5+0.5+1.39%-33.2%16733.69-188.79-1.12%+18.9%+2.51%-52.1%
'23/06/0736-0.45-1.23%-34%16922.48+160.82+0.96%+20%-2.19%-54.1%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.4500%-34%16761.66+47.23+0.28%+20.4%-0.28%-54.4%
'23/06/0536.45+0.05+0.14%-33.9%16714.43+7.52+0.05%+20.4%+0.09%-54.4%
'23/06/0236.4-0.25-0.68%-34.4%16706.91+194.26+1.18%+21.8%-1.86%-56.2%
'23/06/0136.65+0.05+0.14%-34.3%16512.65-66.31-0.4%+21.4%+0.54%-55.7%
'23/05/3136.600%-34.3%16578.96-43.78-0.26%+21%+0.26%-55.3%
'23/05/3036.6+0.1+0.27%-34.1%16622.74-13.56-0.08%+20.9%+0.35%-55.1%
'23/05/2936.5+0.2+0.55%-33.7%16636.3+131.25+0.8%+21.9%-0.25%-55.7%
'23/05/2636.3-0.2-0.55%-34.1%16505.05+213.05+1.31%+23.5%-1.86%-57.6%
'23/05/2536.500%-34.1%16292+132.68+0.82%+24.5%-0.82%-58.6%
'23/05/2436.500%-34.1%16159.32-28.71-0.18%+24.3%+0.18%-58.4%
'23/05/2336.5+0.5+1.39%-33.2%16188.03+7.14+0.04%+24.3%+1.35%-57.5%
'23/05/223600%-33.2%16180.89+5.97+0.04%+24.4%-0.04%-57.6%
'23/05/193600%-33.2%16174.92+73.04+0.45%+25%-0.45%-58.2%
'23/05/1836-0.5-1.37%-34.1%16101.88+176.59+1.11%+26.3%-2.48%-60.5%
'23/05/1736.5-1.3-3.44%-36.4%15925.29+251.39+1.6%+28.4%-5.04%-64.7%
'23/05/1637.8+1.6+4.42%-33.6%15673.9+198.85+1.28%+30%+3.14%-63.6%
'23/05/1536.2+0.05+0.14%-33.5%15475.05-27.31-0.18%+29.8%+0.32%-63.3%
'23/05/1236.1500%-33.5%15502.36-12.28-0.08%+29.7%+0.08%-63.2%
交易
日期		(6764) 亞洲教育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.15+0.35+0.98%-32.8%15514.64-127.12-0.81%+28.6%+1.79%-61.5%
'23/05/1035.8-1.2-3.24%-35%15641.76-85.94-0.55%+27.9%-2.69%-62.9%
'23/05/0937+0.2+0.54%-34.6%15727.7+28.13+0.18%+28.2%+0.36%-62.8%
'23/05/0836.8-0.2-0.54%-35%15699.57+73.5+0.47%+28.8%-1.01%-63.8%
'23/05/0537-1-2.63%-36.7%15626.07+17.04+0.11%+28.9%-2.74%-65.6%
'23/05/0438-0.2-0.52%-37%15609.03+55.62+0.36%+29.4%-0.88%-66.4%
'23/05/0338.2-0.05-0.13%-37.1%15553.41-83.07-0.53%+28.7%+0.4%-65.8%
'23/05/0238.25-0.9-2.3%-38.6%15636.48+57.3+0.37%+29.1%-2.67%-67.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。