| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.55 | 0 | 0% | 4.28% | 24.55 | 24.6 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 53.8萬 | 29 | 0.8張/筆 | 23.89元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 23.62萬 | 12 | 0.8張/筆 | 23.98元 | +0.45 (+1.87%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均61分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 24.55 | -1.1 | -4.3 | 3.827 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 25.65 | -0.15 | -0.6 | 3.834 | 19,416 | 50.6 | +73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,416 | 50.6 | +73 | 0 | 0 | 0 | 2024/02 | 25.8 | -2 | -7.2 | 3.834 | 19,343 | 50.4 | +42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,343 | 50.4 | +42 | 0 | 0 | 0 | 2024/01 | 27.8 | -4.2 | -13.1 | 3.834 | 19,301 | 50.3 | +53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,301 | 50.3 | +53 | 0 | 0 | 0 | 2023/12 | 32 | -1 | -3 | 3.834 | 19,248 | 50.2 | +209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,248 | 50.2 | +209 | 0 | 0 | 0 | 2023/11 | 33 | -0.5 | -1.5 | 3.834 | 19,040 | 49.7 | +76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,040 | 49.7 | +76 | 0 | 0 | 0 | 2023/10 | 33.5 | -1.9 | -5.4 | 3.834 | 18,963 | 49.5 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,963 | 49.5 | +20 | 0 | 0 | 0 | 2023/09 | 35.4 | +1.55 | +4.6 | 3.834 | 18,943 | 49.4 | +366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,943 | 49.4 | +366 | 0 | 0 | 0 | 2023/08 | 33.85 | -1.9 | -5.3 | 3.834 | 18,577 | 48.5 | +134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,577 | 48.5 | +134 | 0 | 0 | 0 | 2023/07 | 35.75 | -1.45 | -3.9 | 3.835 | 18,443 | 48.1 | +58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,443 | 48.1 | +58 | 0 | 0 | 0 | 2023/06 | 37.2 | +0.6 | +1.6 | 3.835 | 18,385 | 47.9 | +66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,385 | 47.9 | +66 | 0 | 0 | 0 | 2023/05 | 36.6 | -2.55 | -6.5 | 3.835 | 18,319 | 47.8 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,319 | 47.8 | +40 | 0 | 0 | 0 | 2023/04 | 39.15 | -1.75 | -4.3 | 3.835 | 18,279 | 47.7 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,279 | 47.7 | +20 | 0 | 0 | 0 | 2023/03 | 40.9 | -1.2 | -2.9 | 3.846 | 18,259 | 47.5 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,259 | 47.5 | +27 | 0 | 0 | 0 | 2023/02 | 42.1 | +4.15 | +10.9 | 3.846 | 18,232 | 47.4 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,232 | 47.4 | +29 | 0 | 0 | 0 | 2023/01 | 37.95 | +1.45 | +4 | 3.846 | 18,203 | 47.3 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,203 | 47.3 | +18 | 0 | 0 | 0 | 2022/12 | 36.5 | +0.85 | +2.4 | 3.846 | 18,185 | 47.3 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 47.3 | +20 | 0 | 0 | 0 | 2022/11 | 35.65 | -0.85 | -2.3 | 3.849 | 18,165 | 47.2 | +36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 47.2 | +36 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 36.5 | -5.05 | -12.2 | 3.849 | 18,130 | 47.1 | +34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,130 | 47.1 | +34 | 0 | 0 | 0 | 2022/09 | 41.55 | -3.75 | -8.3 | 3.849 | 18,095 | 47 | +3,756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,095 | 47 | +3,756 | 0 | 0 | 0 | 2022/08 | 45.3 | -8.7 | -16.1 | 3.079 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 2022/07 | 54 | -10 | -15.6 | 3.079 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 2022/06 | 64 | -7.4 | -10.4 | 3.079 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 2022/05 | 71.4 | -6.9 | -8.8 | 3.079 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 2022/04 | 78.3 | -13.6 | -14.8 | 3.079 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | 0 | 0 | 0 | 0 | 2022/03 | 91.9 | -8.1 | -8.1 | 3.079 | 14,339 | 46.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,339 | 46.6 | +2 | 0 | 0 | 0 | 2022/02 | 100 | -0.5 | -0.5 | 3.079 | 14,337 | 46.6 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,337 | 46.6 | +19 | 0 | 0 | 0 | 2022/01 | 100.5 | -1.5 | -1.5 | 3.079 | 14,318 | 46.5 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,318 | 46.5 | +31 | 0 | 0 | 0 | 2021/12 | 102 | -2.5 | -2.4 | 3.079 | 14,286 | 46.4 | +124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,286 | 46.4 | +124 | 0 | 0 | 0 | 2021/11 | 104.5 | +0.5 | +0.5 | 3.08 | 14,163 | 46 | +97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,163 | 46 | +97 | 0 | 0 | 0 | 2021/10 | 104 | +21 | +25.3 | 3.08 | 14,066 | 45.7 | +163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,066 | 45.7 | +163 | 0 | 0 | 0 | 2021/09 | 83 | -4 | -4.6 | 3.08 | 13,903 | 45.1 | +161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,903 | 45.1 | +161 | 0 | 0 | 0 | 2021/08 | 87 | -19 | -17.9 | 2.8 | 13,742 | 49.1 | +1,324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,742 | 49.1 | +1,324 | 0 | 0 | 0 | 2021/07 | 106 | -5 | -4.5 | 2.8 | 12,418 | 44.3 | +115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,418 | 44.3 | +115 | 0 | 0 | 0 | 2021/06 | 111 | +11 | +11 | 2.8 | 12,303 | 43.9 | +188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,303 | 43.9 | +188 | 0 | 0 | 0 | 2021/05 | 100 | -4.5 | -4.3 | 2.8 | 12,115 | 43.3 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 43.3 | +20 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 104.5 | -18.5 | -15 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2021/03 | 123 | -10 | -7.5 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2021/02 | 133 | -6 | -4.3 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2021/01 | 139 | -11.5 | -7.6 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/12 | 150.5 | +6 | +4.2 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/11 | 144.5 | +7.5 | +5.5 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/10 | 137 | -21.5 | -13.6 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/09 | 158.5 | -10.5 | -6.2 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/08 | 169 | -16 | -8.6 | 2.76 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | 0 | 0 | 0 | 0 | 2020/07 | 185 | -8 | -4.1 | 2.76 | 12,095 | 43.8 | +2,016 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,095 | 43.8 | +2,016 | 0 | 0 | 0 | 2020/06 | 193 | 0 | 0 | 2.3 | 10,079 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,079 | 43.8 | 0 | 0 | 0 | 0 | 2020/05 | 193 | 0 | 0 | 23 | 10,079 | 4.4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,079 | 4.4 | +4 | 0 | 0 | 0 | 2020/04 | 193 | +3 | +1.6 | 23 | 10,075 | 4.4 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,075 | 4.4 | +23 | 0 | 0 | 0 | 2020/03 | 190 | -15 | -7.3 | 23 | 10,052 | 4.4 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,052 | 4.4 | +16 | 0 | 0 | 0 | 2020/02 | 205 | -26 | -11.3 | 23 | 10,036 | 4.4 | +33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,036 | 4.4 | +33 | 0 | 0 | 0 | 2020/01 | 231 | -4 | -1.7 | 23 | 10,003 | 4.3 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,003 | 4.3 | +21 | 0 | 0 | 0 | 2019/12 | 235 | +7.5 | +3.3 | 23 | 9,982 | 4.3 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,982 | 4.3 | +25 | 0 | 0 | 0 | 2019/11 | 227.5 | -16.5 | -6.8 | 23 | 9,957 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,957 | 4.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 9,957 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,957 | - | - | 0 | 0 | - |
|