|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.6 | +0.1 | +0.39% | 4.1% | 25.6 | 25.7 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 15.9萬 | 8 | 0.8張/筆 | 25.58元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 14.37萬 | 10 | 0.6張/筆 | 25.27元 | +0.15 (+0.59%) | 連漲連跌: 連2漲 ( +0.25元 / +0.98%) 財報評分: 最新55分 / 平均61分 | | | |
| |
成交價: 25.7元 (+0.1元/ +0.39%) | 成交張數: 6.21張 | 成交金額: 15.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7低 | 近5日新高 | 連2漲 (+0.25元/ +0.98%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 25.45 | 25.95 | 25.9 | 26 | 32 | 35.4 | 41 | 89 | 123 | - | - | - | - | 32 | 漲跌價 | +0.25 | -0.25 | -0.2 | -0.3 | -6.3 | -9.7 | -15.3 | -63.3 | -97.3 | - | - | - | - | -6.3 | 漲跌幅 | +0.98% | -0.96% | -0.77% | -1.15% | -19.7% | -27.4% | -37.3% | -71.1% | -79.1% | - | - | - | - | -19.7% | 振幅 | 5.11% | 5.97% | 6.18% | 12.9% | 26.9% | 32.1% | 41.8% | 75.8% | 80.2% | - | - | - | - | 26.9% | 成交張數 | 64.3 | 158 | 205 | 567 | 1,956 | 2,669 | 4,696 | 9,321 | 1.2萬 | - | - | - | - | 1,954 | 成交金額 | 161萬 | 395萬 | 517萬 | 1,452萬 | 5,276萬 | 7,601萬 | 1.48億 | 4.12億 | 6.68億 | - | - | - | - | 5,269萬 | 週轉率 | 0.17% | 0.41% | 0.54% | 1.48% | 5.1% | 6.96% | 12.2% | 24.3% | 31.2% | - | - | - | - | 5.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.6 | 25.7 | 24.65 | 25.7 | +0.1 | +0.39 | 4.1 | 6.21 | 8 | 0.78 | | | | | | 0.01 | | | | | | '24/03/27 | 25.45 | 25.6 | 24.65 | 25.6 | +0.15 | +0.59 | 3.73 | 5.69 | 10 | 0.57 | | | | | | 0.01 | | | | | | '24/03/26 | 25.45 | 25.95 | 24.65 | 25.45 | 0 | 0 | 5.11 | 52.4 | 35 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/25 | 25.6 | 25.5 | 24.8 | 25.45 | -0.15 | -0.59 | 2.73 | 28.1 | 33 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/22 | 25.95 | 25.95 | 24.4 | 25.6 | -0.35 | -1.35 | 5.97 | 65.3 | 48 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/21 | 26 | 26 | 25 | 25.95 | -0.05 | -0.19 | 3.85 | 10.3 | 14 | 0.73 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/20 | 25.9 | 26 | 25 | 26 | +0.1 | +0.39 | 3.86 | 7.33 | 12 | 0.61 | | | | | | 0 | | | | | | '24/03/19 | 25.75 | 25.9 | 25 | 25.9 | +0.15 | +0.58 | 3.5 | 13.5 | 23 | 0.59 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/18 | 25.9 | 25.9 | 25 | 25.75 | -0.15 | -0.58 | 3.47 | 11.8 | 11 | 1.07 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 25.9 | 25.95 | 25 | 25.9 | 0 | 0 | 3.67 | 4.61 | 11 | 0.42 | | | | | | 0.01 | | | | | | '24/03/14 | 25.85 | 25.95 | 25 | 25.9 | +0.05 | +0.19 | 3.68 | 7.52 | 9 | 0.84 | | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/13 | 25.95 | 25.95 | 25.05 | 25.85 | -0.1 | -0.39 | 3.47 | 15.3 | 15 | 1.02 | | | | | | 0.01 | | | | | | '24/03/12 | 26.7 | 27 | 25.05 | 25.95 | -0.75 | -2.81 | 7.3 | 34.1 | 31 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/11 | 26 | 26.7 | 26.6 | 26.7 | +0.7 | +2.69 | 0.38 | 1.26 | 8 | 0.16 | | | | | | 0.01 | | | | | | '24/03/08 | 26.65 | 27 | 25.8 | 26 | -0.65 | -2.44 | 4.5 | 40.5 | 39 | 1.04 | 0.01 | | | | | 0.01 | | | | | | '24/03/07 | 26.55 | 27 | 25.7 | 26.65 | +0.1 | +0.38 | 4.9 | 30.7 | 41 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/06 | 25.75 | 27.75 | 25.4 | 26.55 | +0.8 | +3.11 | 9.13 | 93.1 | 79 | 1.18 | 0.02 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/03/05 | 25.5 | 25.75 | 24.85 | 25.75 | +0.25 | +0.98 | 3.53 | 8.36 | 24 | 0.35 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.05 | 25.7 | 24.5 | 25.5 | +0.45 | +1.8 | 4.79 | 57.8 | 58 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/03/01 | 25.8 | 25.8 | 25.05 | 25.05 | -0.75 | -2.91 | 2.91 | 35.6 | 43 | 0.83 | 0.01 | | | | | 0.02 | | | | | | '24/02/29 | 26 | 26.2 | 25.25 | 25.8 | -0.2 | -0.77 | 3.65 | 37.3 | 29 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/02/27 | 25.9 | 26.1 | 25.15 | 26 | +0.1 | +0.39 | 3.67 | 50.2 | 33 | 1.52 | 0.01 | | | | | 0.01 | | | | | | '24/02/26 | 26.1 | 26.15 | 25.25 | 25.9 | -0.2 | -0.77 | 3.45 | 22 | 25 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/23 | 26.3 | 26.3 | 25.25 | 26.1 | -0.2 | -0.76 | 3.99 | 33 | 30 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/22 | 26.25 | 26.4 | 25.75 | 26.3 | +0.05 | +0.19 | 2.48 | 57.1 | 34 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/21 | 26.95 | 27 | 25.95 | 26.25 | -0.7 | -2.6 | 3.9 | 58.4 | 43 | 1.36 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/20 | 26.5 | 26.95 | 26 | 26.95 | +0.45 | +1.7 | 3.58 | 23.5 | 20 | 1.18 | 0.01 | | | | | 0.01 | | | | | | '24/02/19 | 26.25 | 26.5 | 25.7 | 26.5 | +0.25 | +0.95 | 3.05 | 14 | 19 | 0.74 | | | | | | 0.01 | | | | | | '24/02/16 | 26.5 | 26.5 | 25.25 | 26.25 | -0.25 | -0.94 | 4.72 | 21.2 | 31 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/15 | 25.85 | 26.6 | 25.1 | 26.5 | +0.65 | +2.51 | 5.8 | 48.5 | 45 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/05 | 25.95 | 26.4 | 25 | 25.85 | -0.1 | -0.39 | 5.39 | 38.6 | 42 | 0.92 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 26.3 | 26.3 | 25.2 | 25.95 | -0.35 | -1.33 | 4.18 | 81.4 | 81 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/01 | 27.8 | 28.75 | 25.85 | 26.3 | -1.5 | -5.4 | 10.4 | 78.1 | 73 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '24/01/31 | 26.9 | 27.85 | 26.75 | 27.8 | +0.9 | +3.35 | 4.09 | 92.9 | 70 | 1.33 | 0.03 | | | | | 0.01 | | | | | | '24/01/30 | 27.15 | 27.2 | 26 | 26.9 | -0.25 | -0.92 | 4.42 | 63.7 | 60 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/29 | 27.25 | 27.45 | 26.35 | 27.15 | -0.1 | -0.37 | 4.04 | 33.4 | 34 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 27.3 | 27.55 | 26.2 | 27.25 | -0.05 | -0.18 | 4.95 | 47.8 | 38 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/01/25 | 27.95 | 27.95 | 26.15 | 27.3 | -0.65 | -2.33 | 6.44 | 83.9 | 82 | 1.02 | 0.02 | | | | | 0.01 | | | | | | '24/01/24 | 29.25 | 29.6 | 27 | 27.95 | -1.3 | -4.44 | 8.89 | 172 | 126 | 1.37 | 0.05 | | | | | 0.01 | | | | | | '24/01/23 | 30.65 | 30.7 | 28.35 | 29.25 | -1.4 | -4.57 | 7.67 | 103 | 83 | 1.25 | 0.03 | | | | | 0.01 | | | | | | '24/01/22 | 30.3 | 33 | 29.8 | 30.65 | +0.35 | +1.16 | 10.6 | 124 | 90 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/19 | 29.8 | 30.3 | 28.85 | 30.3 | +0.5 | +1.68 | 4.87 | 13.7 | 13 | 1.05 | | | | | | 0 | | | | | | '24/01/18 | 29.65 | 29.8 | 28.55 | 29.8 | +0.15 | +0.51 | 4.22 | 6.15 | 8 | 0.77 | | | | | | 0 | | | | | | '24/01/17 | 29.65 | 29.75 | 28.55 | 29.65 | 0 | 0 | 4.05 | 13.1 | 21 | 0.62 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/16 | 30.45 | 30.5 | 29 | 29.65 | -0.8 | -2.63 | 4.93 | 15.5 | 15 | 1.03 | | | | | | 0 | | | | | | '24/01/15 | 30.5 | 30.45 | 29.7 | 30.45 | -0.05 | -0.16 | 2.46 | 6.08 | 10 | 0.61 | | | | | | 0 | | | | | | '24/01/12 | 30.45 | 30.5 | 29.75 | 30.5 | +0.05 | +0.16 | 2.46 | 9.21 | 11 | 0.84 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/11 | 31.2 | 31.3 | 29.8 | 30.45 | -0.75 | -2.4 | 4.81 | 23.5 | 22 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/10 | 31.45 | 31.2 | 29.95 | 31.2 | -0.25 | -0.79 | 3.97 | 12.5 | 12 | 1.04 | | | | | | 0 | | | | | | '24/01/09 | 31.4 | 31.45 | 30 | 31.45 | +0.05 | +0.16 | 4.62 | 1.3 | 4 | 0.32 | | | | | | 0 | | | | | | '24/01/08 | 31.25 | 31.45 | 30.05 | 31.4 | +0.15 | +0.48 | 4.48 | 7.01 | 6 | 1.17 | | | | | | 0 | | | | | | '24/01/05 | 31.3 | 31.45 | 30.7 | 31.25 | -0.05 | -0.16 | 2.4 | 6.16 | 10 | 0.62 | | | | | | 0 | | | | | | '24/01/04 | 31.95 | 31.95 | 30.75 | 31.3 | -0.65 | -2.03 | 3.76 | 12.7 | 23 | 0.55 | | | | | | 0 | | | | | | '24/01/03 | 32 | 32 | 31.05 | 31.95 | -0.05 | -0.16 | 2.97 | 7.12 | 6 | 1.19 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32 | 32 | 31.05 | 32 | 0 | 0 | 2.97 | 5.64 | 13 | 0.43 | | | | | | 0 | | | | | | '23/12/29 | 32 | 32 | 31.4 | 32 | 0 | 0 | 1.88 | 2.21 | 6 | 0.37 | | | | | | 0 | | | | | | '23/12/28 | 32.25 | 32 | 31.5 | 32 | -0.25 | -0.78 | 1.55 | 12.9 | 15 | 0.86 | | | | | | 0 | | | | | | '23/12/27 | 32.95 | 32.95 | 31.8 | 32.25 | -0.7 | -2.12 | 3.49 | 10.4 | 14 | 0.74 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/26 | 32.3 | 33.45 | 31.6 | 32.95 | +0.65 | +2.01 | 5.73 | 65.3 | 40 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/25 | 32.45 | 32.5 | 31.7 | 32.3 | -0.15 | -0.46 | 2.47 | 9.01 | 6 | 1.5 | | | | | | 0 | | | | | | '23/12/22 | 32.5 | 33 | 31.7 | 32.45 | -0.05 | -0.15 | 4 | 28 | 19 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 32.55 | 32.9 | 31.7 | 32.5 | -0.05 | -0.15 | 3.69 | 27.6 | 22 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/20 | 32.55 | 32.55 | 31.3 | 32.55 | 0 | 0 | 3.84 | 7.9 | 8 | 0.99 | | | | | | 0 | | | | | | '23/12/19 | 32.6 | 32.65 | 31.35 | 32.55 | -0.05 | -0.15 | 3.99 | 13.4 | 17 | 0.79 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/18 | 32.45 | 32.9 | 31.35 | 32.6 | +0.15 | +0.46 | 4.78 | 23.1 | 19 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 32.25 | 32.65 | 32 | 32.45 | +0.2 | +0.62 | 2.02 | 7.03 | 8 | 0.88 | | | | | | 0 | | | | | | '23/12/14 | 32.85 | 32.85 | 32.25 | 32.25 | -0.6 | -1.83 | 1.83 | 6.3 | 7 | 0.9 | | | | | | 0 | | | | | | '23/12/13 | 32.5 | 33.45 | 31.5 | 32.85 | +0.35 | +1.08 | 6 | 36.6 | 28 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/12 | 33.65 | 33.15 | 32 | 32.5 | -1.15 | -3.42 | 3.42 | 10.3 | 13 | 0.8 | | | | | | 0 | | | | | | '23/12/11 | 32.35 | 33.65 | 31.75 | 33.65 | +1.3 | +4.02 | 5.87 | 70.7 | 41 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/08 | 32.95 | 33 | 31.85 | 32.35 | -0.6 | -1.82 | 3.49 | 7.55 | 10 | 0.76 | | | | | | 0 | | | | | | '23/12/07 | 33 | 33 | 31.85 | 32.95 | -0.05 | -0.15 | 3.48 | 17.8 | 17 | 1.05 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.95 | 33 | 33 | 33 | +0.05 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/05 | 32.45 | 32.95 | 32.5 | 32.95 | +0.5 | +1.54 | 1.39 | 6.76 | 10 | 0.68 | | | | | | 0 | | | | | | '23/12/04 | 33.45 | 33.5 | 32 | 32.45 | -1 | -2.99 | 4.48 | 26.7 | 18 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 33 | 33.5 | 31.7 | 33.45 | +0.45 | +1.36 | 5.45 | 71.6 | 39 | 1.84 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 32.95 | 33 | 31.7 | 33 | +0.05 | +0.15 | 3.95 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/29 | 33.05 | 33.05 | 32 | 32.95 | -0.1 | -0.3 | 3.18 | 2.9 | 6 | 0.48 | | | | | | 0 | | | | | | '23/11/28 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/27 | 33 | 33.05 | 31.7 | 33.05 | +0.05 | +0.15 | 4.09 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/24 | 33 | 33.05 | 33 | 33 | 0 | 0 | 0.15 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/11/23 | 32.85 | 33.05 | 32.05 | 33 | +0.15 | +0.46 | 3.04 | 21.2 | 13 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 32.65 | 32.95 | 31.5 | 32.85 | +0.2 | +0.61 | 4.44 | 46.2 | 36 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 32.85 | 32.85 | 31.5 | 32.65 | -0.2 | -0.61 | 4.11 | 8.06 | 12 | 0.67 | | | | | | 0 | | | | | | '23/11/20 | 33 | 33 | 32 | 32.85 | -0.15 | -0.45 | 3.03 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '23/11/17 | 32.75 | 33.05 | 31.4 | 33 | +0.25 | +0.76 | 5.04 | 27.7 | 19 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/16 | 32.75 | 32.75 | 31.95 | 32.75 | 0 | 0 | 2.44 | 1.1 | 10 | 0.11 | | | | | | 0 | | | | | | '23/11/15 | 33 | 33 | 31.95 | 32.75 | -0.25 | -0.76 | 3.18 | 6.52 | 6 | 1.09 | | | | | | 0 | | | | | | '23/11/14 | 33.55 | 33.55 | 32.4 | 33 | -0.55 | -1.64 | 3.43 | 5.22 | 6 | 0.87 | | | | | | 0 | | | | | | '23/11/13 | 33.7 | 33.65 | 32.55 | 33.55 | -0.15 | -0.45 | 3.26 | 3.89 | 7 | 0.56 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.7 | 33.7 | 32.5 | 33.7 | 0 | 0 | 3.56 | 11.4 | 11 | 1.04 | | | | | | 0 | | | | | | '23/11/09 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | | | | | | '23/11/08 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/07 | 33.7 | 33.7 | 32.5 | 33.7 | 0 | 0 | 3.56 | 0.14 | 4 | 0.03 | | | | | | 0 | | | | | | '23/11/06 | 33.65 | 33.7 | 32.5 | 33.7 | +0.05 | +0.15 | 3.57 | 4.58 | 7 | 0.65 | | | | | | 0 | | | | | | '23/11/03 | 33.75 | 33.65 | 33.65 | 33.65 | -0.1 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/02 | 33.75 | 33.8 | 32.55 | 33.75 | 0 | 0 | 3.7 | 6.1 | 7 | 0.87 | | | | | | 0 | | | | | | '23/11/01 | 33.5 | 33.75 | 33.75 | 33.75 | +0.25 | +0.75 | 0 | 0.33 | 1 | 0.33 | | | | | | 0 | | | | | | '23/10/31 | 33.95 | 34 | 32.85 | 33.5 | -0.45 | -1.33 | 3.39 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/30 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.25 | 1 | 0.25 | | | | | | 0.01 | | | | | | '23/10/27 | 33.95 | 33.95 | 32.55 | 33.95 | 0 | 0 | 4.12 | 9.73 | 8 | 1.22 | | | | | | 0.01 | | | | | | '23/10/26 | 34.8 | 34.75 | 33.2 | 33.95 | -0.85 | -2.44 | 4.45 | 13.3 | 10 | 1.33 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/25 | 34.65 | 34.8 | 33.55 | 34.8 | +0.15 | +0.43 | 3.61 | 4.25 | 5 | 0.85 | | | | | | 0 | | | | | | '23/10/24 | 34.75 | 34.7 | 34.65 | 34.65 | -0.1 | -0.29 | 0.14 | 0.35 | 2 | 0.18 | | | | | | 0 | | | | | | '23/10/23 | 34.75 | 34.75 | 33.3 | 34.75 | 0 | 0 | 4.17 | 0.87 | 5 | 0.17 | | | | | | 0 | | | | | | '23/10/20 | 34.7 | 34.75 | 34.75 | 34.75 | +0.05 | +0.14 | 0 | 0.33 | 1 | 0.33 | | | | | | 0 | | | | | | '23/10/19 | 34.7 | 34.75 | 34.3 | 34.7 | 0 | 0 | 1.3 | 6.55 | 7 | 0.94 | | | | | | 0 | | | | | | '23/10/18 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.75 | 34.7 | 34 | 34.7 | -0.05 | -0.14 | 2.01 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/10/16 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/10/13 | 34.6 | 34.75 | 34.75 | 34.75 | +0.15 | +0.43 | 0 | 0.25 | 1 | 0.25 | | | | | | 0 | | | | | | '23/10/12 | 35.3 | 35.1 | 34.6 | 34.6 | -0.7 | -1.98 | 1.42 | 7.01 | 4 | 1.75 | | | | | | 0 | | | | | | '23/10/11 | 35.35 | 35.35 | 34.55 | 35.3 | -0.05 | -0.14 | 2.26 | 2.11 | 5 | 0.42 | | | | | | 0 | | | | | | '23/10/06 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0 | | | | | | '23/10/05 | 35.3 | 35.35 | 34.55 | 35.35 | +0.05 | +0.14 | 2.27 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | '23/10/04 | 35.45 | 35.3 | 34.5 | 35.3 | -0.15 | -0.42 | 2.26 | 2.25 | 3 | 0.75 | | | | | | 0 | | | | | | '23/10/03 | 35.75 | 35.75 | 34.5 | 35.45 | -0.3 | -0.84 | 3.5 | 2.41 | 5 | 0.48 | | | | | | 0 | | | | | | '23/10/02 | 35.4 | 35.75 | 35.75 | 35.75 | +0.35 | +0.99 | 0 | 1.25 | 3 | 0.42 | | | | | | 0 | | | | | | '23/09/28 | 35.45 | 35.65 | 34.55 | 35.4 | -0.05 | -0.14 | 3.1 | 56.6 | 9 | 6.29 | 0.02 | | | | | 0 | | | | | | '23/09/27 | 35.45 | 35.45 | 34.55 | 35.45 | 0 | 0 | 2.54 | 49.8 | 19 | 2.62 | 0.02 | | | | | 0 | | | | | | '23/09/26 | 34.95 | 35.5 | 33.75 | 35.45 | +0.5 | +1.43 | 5.01 | 54.6 | 16 | 3.41 | 0.02 | | | | | 0 | | | | | | '23/09/25 | 34.95 | 35 | 34.2 | 34.95 | 0 | 0 | 2.29 | 44.5 | 16 | 2.78 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/22 | 35.95 | 36 | 34.3 | 34.95 | -1 | -2.78 | 4.73 | 63.2 | 11 | 5.74 | 0.02 | | | | | 0.01 | | | | | | '23/09/21 | 34.4 | 36 | 34.35 | 35.95 | +1.55 | +4.51 | 4.8 | 389 | 17 | 22.9 | 0.13 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/20 | 36.05 | 35.95 | 34.4 | 34.4 | -1.65 | -4.58 | 4.3 | 39.4 | 6 | 6.56 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 34.8 | 36.1 | 34.8 | 36.05 | +1.25 | +3.59 | 3.74 | 36.5 | 7 | 5.21 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.8 | 36.05 | 34.8 | 34.8 | 0 | 0 | 3.59 | 0.64 | 10 | 0.06 | | | | | | 0 | | | | | | '23/09/15 | 36.05 | 36.05 | 34.8 | 34.8 | -1.25 | -3.47 | 3.47 | 0.43 | 2 | 0.22 | | | | | | 0 | | | | | | '23/09/14 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0.16 | 2 | 0.08 | | | | | | 0 | | | | | | '23/09/13 | 34.8 | 36.05 | 34.8 | 36.05 | +1.25 | +3.59 | 3.59 | 5.3 | 8 | 0.66 | | | | | | 0 | | | | | | '23/09/12 | 36.35 | 36.1 | 34.8 | 34.8 | -1.55 | -4.26 | 3.58 | 9.86 | 16 | 0.62 | | | | | | 0 | | | | | | '23/09/11 | 33.95 | 36.35 | 33.65 | 36.35 | +2.4 | +7.07 | 7.95 | 35.8 | 25 | 1.43 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 33.9 | 34.5 | 33.4 | 33.95 | +0.05 | +0.15 | 3.24 | 4.52 | 12 | 0.38 | | | | | | 0 | | | | | | '23/09/07 | 33.85 | 33.9 | 33.85 | 33.9 | +0.05 | +0.15 | 0.15 | 2.15 | 4 | 0.54 | | | | | | 0 | | | | | | '23/09/06 | 33.85 | 33.85 | 33 | 33.85 | 0 | 0 | 2.51 | 4.82 | 6 | 0.8 | | | | | | 0 | | | | | | '23/09/05 | 33.45 | 33.9 | 33.5 | 33.85 | +0.4 | +1.2 | 1.2 | 3.15 | 7 | 0.45 | | | | | | 0 | | | | | | '23/09/04 | 33.85 | 33.85 | 32.9 | 33.45 | -0.4 | -1.18 | 2.81 | 12.8 | 17 | 0.76 | | | | | | 0 | | | | | | '23/09/01 | 33.85 | 34 | 33.55 | 33.85 | 0 | 0 | 1.33 | 8.74 | 9 | 0.97 | | | | | | 0 | | | | | | '23/08/31 | 33.7 | 33.85 | 33.7 | 33.85 | +0.15 | +0.45 | 0.45 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/08/30 | 34 | 34 | 33.25 | 33.7 | -0.3 | -0.88 | 2.21 | 28 | 17 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 35 | 35 | 33.25 | 34 | -1 | -2.86 | 5 | 35.2 | 24 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 35.45 | 35.5 | 34 | 35 | -0.45 | -1.27 | 4.23 | 25.1 | 16 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 35.45 | 35.5 | 35.2 | 35.45 | 0 | 0 | 0.85 | 5.08 | 5 | 1.02 | | | | | | 0 | | | | | | '23/08/24 | 36.3 | 36.25 | 34.8 | 35.45 | -0.85 | -2.34 | 3.99 | 8.57 | 9 | 0.95 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.25 | 36.3 | 34.8 | 36.3 | +0.05 | +0.14 | 4.14 | 31.8 | 27 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 36.15 | 36.25 | 36.25 | 36.25 | +0.1 | +0.28 | 0 | 0.06 | 1 | 0.06 | | | | | | 0 | | | | | | '23/08/21 | 36.7 | 36.7 | 34.95 | 36.15 | -0.55 | -1.5 | 4.77 | 17.9 | 17 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 36.7 | 36.7 | 35.5 | 36.7 | 0 | 0 | 3.27 | 11.1 | 9 | 1.24 | | | | | | 0 | | | | | | '23/08/17 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/16 | 37 | 37 | 35.3 | 36.7 | -0.3 | -0.81 | 4.59 | 19.3 | 20 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 35 | 37 | 34.25 | 37 | +2 | +5.71 | 7.86 | 35.7 | 26 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 35.5 | 35.5 | 33.95 | 35 | -0.5 | -1.41 | 4.37 | 39.5 | 30 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/10 | 35.65 | 35.65 | 34.05 | 35.5 | -0.15 | -0.42 | 4.49 | 11.6 | 12 | 0.97 | | | | | | 0 | | | | | | '23/08/09 | 35.7 | 35.65 | 34.05 | 35.65 | -0.05 | -0.14 | 4.48 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/08/08 | 35.5 | 35.7 | 34.05 | 35.7 | +0.2 | +0.56 | 4.65 | 6.35 | 11 | 0.58 | | | | | | 0 | | | | | | '23/08/07 | 35.7 | 35.7 | 35.5 | 35.5 | -0.2 | -0.56 | 0.56 | 5.26 | 6 | 0.88 | | | | | | 0 | | | | | | '23/08/04 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/02 | 35.75 | 35.75 | 35 | 35.7 | -0.05 | -0.14 | 2.1 | 5.01 | 6 | 0.84 | | | | | | 0 | | | | | | '23/08/01 | 35.75 | 35.75 | 34.15 | 35.75 | 0 | 0 | 4.48 | 4.62 | 7 | 0.66 | | | | | | 0 | | | | | | '23/07/31 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/28 | 35.7 | 35.75 | 35.5 | 35.75 | +0.05 | +0.14 | 0.7 | 6.12 | 7 | 0.87 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.6 | 35.7 | 35.7 | 35.7 | +0.1 | +0.28 | 0 | 1.09 | 2 | 0.54 | | | | | | 0 | | | | | | '23/07/26 | 35.4 | 35.75 | 34.05 | 35.6 | +0.2 | +0.56 | 4.8 | 6.3 | 13 | 0.48 | | | | | | 0 | | | | | | '23/07/25 | 35 | 35.4 | 35 | 35.4 | +0.4 | +1.14 | 1.14 | 2.14 | 4 | 0.54 | | | | | | 0 | | | | | | '23/07/24 | 34.95 | 35 | 34.95 | 35 | +0.05 | +0.14 | 0.14 | 2.16 | 4 | 0.54 | | | | | | 0 | | | | | | '23/07/21 | 34.75 | 34.95 | 33.8 | 34.95 | +0.2 | +0.58 | 3.31 | 17.9 | 14 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 35.5 | 35.75 | 33.85 | 34.75 | -0.75 | -2.11 | 5.35 | 25.4 | 19 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 36.35 | 36.75 | 34.95 | 35.5 | -0.85 | -2.34 | 4.95 | 18.4 | 11 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 36.5 | 36.65 | 36.35 | 36.35 | -0.15 | -0.41 | 0.82 | 6.01 | 6 | 1 | | | | | | 0 | | | | | | '23/07/17 | 36.5 | 36.5 | 35.15 | 36.5 | 0 | 0 | 3.7 | 12.1 | 10 | 1.21 | | | | | | 0 | | | | | | '23/07/14 | 36.5 | 36.6 | 36 | 36.5 | 0 | 0 | 1.64 | 4.52 | 6 | 0.75 | | | | | | 0 | | | | | | '23/07/13 | 36.5 | 36.65 | 36 | 36.5 | 0 | 0 | 1.78 | 11.2 | 12 | 0.94 | | | | | | 0 | | | | | | '23/07/12 | 36.6 | 36.5 | 36.45 | 36.5 | -0.1 | -0.27 | 0.14 | 2.26 | 5 | 0.45 | | | | | | 0 | | | | | | '23/07/11 | 36.75 | 36.65 | 35.2 | 36.6 | -0.15 | -0.41 | 3.95 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/07/10 | 37.8 | 36.8 | 36 | 36.75 | -1.05 | -2.78 | 2.12 | 12.1 | 9 | 1.35 | | | | | | 0 | | | | | | '23/07/07 | 37.75 | 37.85 | 36.5 | 37.8 | +0.05 | +0.13 | 3.58 | 12.7 | 13 | 0.97 | | | | | | 0 | | | | | | '23/07/06 | 37.8 | 37.8 | 36.3 | 37.75 | -0.05 | -0.13 | 3.97 | 4.01 | 6 | 0.67 | | | | | | 0 | | | | | | '23/07/05 | 37.8 | 37.8 | 36.3 | 37.8 | 0 | 0 | 3.97 | 2.15 | 4 | 0.54 | | | | | | 0 | | | | | | '23/07/04 | 37.8 | 37.8 | 36.2 | 37.8 | 0 | 0 | 4.23 | 3.29 | 8 | 0.41 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.2 | 37.85 | 36.1 | 37.8 | +0.6 | +1.61 | 4.7 | 31.1 | 33 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 37 | 37.2 | 37.2 | 37.2 | +0.2 | +0.54 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/06/29 | 37 | 37 | 36 | 37 | 0 | 0 | 2.7 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/06/28 | 37 | 37 | 36 | 37 | 0 | 0 | 2.7 | 34.9 | 8 | 4.36 | 0.01 | 0 | 0 | +30 | +30 | 0 | | | | | | '23/06/27 | 37 | 37 | 35.5 | 37 | 0 | 0 | 4.05 | 4.11 | 6 | 0.69 | | | | | | 0 | | | | | | '23/06/26 | 37.15 | 37.2 | 35.8 | 37 | -0.15 | -0.4 | 3.77 | 10.1 | 10 | 1.01 | | | | | | 0 | | | | | | '23/06/21 | 37.75 | 37.3 | 35.9 | 37.15 | -0.6 | -1.59 | 3.71 | 14.2 | 13 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 37.8 | 37.75 | 36.2 | 37.75 | -0.05 | -0.13 | 4.1 | 9.28 | 12 | 0.77 | | | | | | 0 | | | | | | '23/06/19 | 36.5 | 37.85 | 36 | 37.8 | +1.3 | +3.56 | 5.07 | 23.1 | 22 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 36.95 | 36.95 | 35.3 | 36.5 | -0.45 | -1.22 | 4.47 | 16.6 | 16 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 36.95 | 36.95 | 35.3 | 36.95 | 0 | 0 | 4.47 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/06/14 | 36.95 | 36.95 | 35.3 | 36.95 | 0 | 0 | 4.47 | 22.6 | 17 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 36.5 | 37.1 | 35.35 | 36.95 | +0.45 | +1.23 | 4.79 | 14.2 | 17 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 36.65 | 37.1 | 35.35 | 36.5 | -0.15 | -0.41 | 4.77 | 15.1 | 17 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 36.5 | 37.1 | 35.25 | 36.65 | +0.15 | +0.41 | 5.07 | 33 | 21 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 36 | 36.75 | 35.75 | 36.5 | +0.5 | +1.39 | 2.78 | 9.01 | 11 | 0.82 | | | | | | 0 | | | | | | '23/06/07 | 36.45 | 36.5 | 35 | 36 | -0.45 | -1.23 | 4.12 | 12.8 | 11 | 1.16 | | | | | | 0 | | | | | | '23/06/06 | 36.45 | 36.45 | 35 | 36.45 | 0 | 0 | 3.98 | 7.27 | 10 | 0.73 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.4 | 36.5 | 35.5 | 36.45 | +0.05 | +0.14 | 2.75 | 4.92 | 9 | 0.55 | | | | | | 0 | | | | | | '23/06/02 | 36.65 | 36.75 | 35 | 36.4 | -0.25 | -0.68 | 4.77 | 15.9 | 18 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 36.6 | 36.65 | 35.05 | 36.65 | +0.05 | +0.14 | 4.37 | 5.98 | 9 | 0.66 | | | | | | 0 | | | | | | '23/05/31 | 36.6 | 36.6 | 35 | 36.6 | 0 | 0 | 4.37 | 28.5 | 21 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 36.5 | 36.6 | 35.05 | 36.6 | +0.1 | +0.27 | 4.25 | 6.21 | 12 | 0.52 | | | | | | 0 | | | | | | '23/05/29 | 36.3 | 36.5 | 34.7 | 36.5 | +0.2 | +0.55 | 4.96 | 16.8 | 15 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 36.5 | 36.5 | 35 | 36.3 | -0.2 | -0.55 | 4.11 | 11.5 | 9 | 1.27 | | | | | | 0 | | | | | | '23/05/25 | 36.5 | 36.5 | 35.15 | 36.5 | 0 | 0 | 3.7 | 9.56 | 10 | 0.96 | | | | | | 0 | | | | | | '23/05/24 | 36.5 | 36.5 | 35.95 | 36.5 | 0 | 0 | 1.51 | 6.15 | 7 | 0.88 | | | | | | 0 | | | | | | '23/05/23 | 36 | 36.5 | 35.5 | 36.5 | +0.5 | +1.39 | 2.78 | 17.7 | 17 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 4.25 | 4 | 1.06 | | | | | | 0 | | | | | | '23/05/19 | 36 | 36 | 34.5 | 36 | 0 | 0 | 4.17 | 11.4 | 12 | 0.95 | | | | | | 0 | | | | | | '23/05/18 | 36.5 | 36.5 | 34.5 | 36 | -0.5 | -1.37 | 5.48 | 11.4 | 11 | 1.04 | | | | | | 0 | | | | | | '23/05/17 | 37.8 | 36.5 | 35.2 | 36.5 | -1.3 | -3.44 | 3.44 | 14.1 | 9 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 36.2 | 37.8 | 36 | 37.8 | +1.6 | +4.42 | 4.97 | 31.4 | 17 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 36.15 | 36.2 | 34.8 | 36.2 | +0.05 | +0.14 | 3.87 | 34.6 | 16 | 2.16 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 36.15 | 36.15 | 34.6 | 36.15 | 0 | 0 | 4.29 | 2.87 | 6 | 0.48 | | | | | | 0 | | | | | | '23/05/11 | 35.8 | 37 | 35.5 | 36.15 | +0.35 | +0.98 | 4.19 | 11.3 | 12 | 0.94 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37 | 37.55 | 35.8 | 35.8 | -1.2 | -3.24 | 4.73 | 8.43 | 9 | 0.94 | | | | | | 0 | | | | | | '23/05/09 | 36.8 | 37.55 | 35.85 | 37 | +0.2 | +0.54 | 4.62 | 31.4 | 24 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 37 | 37.3 | 35.7 | 36.8 | -0.2 | -0.54 | 4.32 | 47.3 | 35 | 1.35 | 0.02 | | | | | 0 | | | | | | '23/05/05 | 38 | 38 | 36.1 | 37 | -1 | -2.63 | 5 | 9.02 | 9 | 1 | | | | | | 0 | | | | | | '23/05/04 | 38.2 | 38 | 38 | 38 | -0.2 | -0.52 | 0 | 0.25 | 1 | 0.25 | | | | | | 0 | | | | | | '23/05/03 | 38.25 | 38.25 | 36.35 | 38.2 | -0.05 | -0.13 | 4.97 | 18 | 23 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 39.15 | 39.15 | 36.9 | 38.25 | -0.9 | -2.3 | 5.75 | 16.6 | 15 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 38.5 | 39.15 | 37.5 | 39.15 | +0.65 | +1.69 | 4.29 | 7.45 | 16 | 0.47 | | | | | | 0 | | | | | | '23/04/27 | 39 | 39 | 37.5 | 38.5 | -0.5 | -1.28 | 3.85 | 7.1 | 9 | 0.79 | | | | | | 0 | | | | | | '23/04/26 | 40.4 | 40.4 | 38 | 39 | -1.4 | -3.47 | 5.94 | 15.6 | 13 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/04/25 | 40.65 | 40.65 | 38.9 | 40.4 | -0.25 | -0.62 | 4.31 | 8.69 | 13 | 0.67 | | | | | | 0 | | | | | | '23/04/24 | 40.65 | 40.65 | 39.45 | 40.65 | 0 | 0 | 2.95 | 1.1 | 4 | 0.28 | | | | | | 0 | | | | | | '23/04/21 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0 | | | | | | '23/04/20 | 40.65 | 40.65 | 39.45 | 40.65 | 0 | 0 | 2.95 | 2.46 | 5 | 0.49 | | | | | | 0 | | | | | | '23/04/19 | 40.7 | 40.65 | 40.65 | 40.65 | -0.05 | -0.12 | 0 | 0.09 | 3 | 0.03 | | | | | | 0 | | | | | | '23/04/18 | 40.2 | 40.7 | 39.45 | 40.7 | +0.5 | +1.24 | 3.11 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/04/17 | 40.85 | 40.85 | 39.5 | 40.2 | -0.65 | -1.59 | 3.3 | 1.5 | 8 | 0.19 | | | | | | 0 | | | | | | '23/04/14 | 40.85 | 40.85 | 39.45 | 40.85 | 0 | 0 | 3.43 | 1.45 | 4 | 0.36 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 1.24 | 3 | 0.41 | | | | | | 0 | | | | | | '23/04/12 | 40.85 | 40.9 | 39.45 | 40.85 | 0 | 0 | 3.55 | 2.6 | 9 | 0.29 | | | | | | 0 | | | | | | '23/04/11 | 41 | 41.55 | 39.45 | 40.85 | -0.15 | -0.37 | 5.12 | 39.5 | 34 | 1.16 | 0.02 | | | | | 0 | | | | | | '23/04/10 | 41 | 41 | 39.15 | 41 | 0 | 0 | 4.51 | 0.46 | 4 | 0.11 | | | | | | 0 | | | | | | '23/04/07 | 40.85 | 41.05 | 39.1 | 41 | +0.15 | +0.37 | 4.77 | 12.3 | 13 | 0.95 | | | | | | 0 | | | | | | '23/04/06 | 40.9 | 40.85 | 40.85 | 40.85 | -0.05 | -0.12 | 0 | 1.09 | 3 | 0.36 | | | | | | 0 | | | | | | '23/03/31 | 40.9 | 40.9 | 39.3 | 40.9 | 0 | 0 | 3.91 | 1.22 | 5 | 0.24 | | | | | | 0 | | | | | | '23/03/30 | 41 | 40.9 | 39.3 | 40.9 | -0.1 | -0.24 | 3.9 | 0.06 | 6 | 0.01 | | | | | | 0 | | | | | |
|