* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
24W17 | 24.05 | -0.5 | -2.04% | 15.02 | 1.6 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W16 | 24.55 | -0.45 | -1.8% | 15.02 | 1.63 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W15 | 25 | -0.65 | -2.53% | 15.02 | 1.66 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W14 | 25.65 | 0 | 0% | 15.02 | 1.71 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W13 | 25.65 | +0.05 | +0.2% | 15.02 | 1.71 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W12 | 25.6 | -0.3 | -1.16% | 15.02 | 1.7 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W11 | 25.9 | -0.1 | -0.38% | 15.02 | 1.72 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W10 | 26 | +0.95 | +3.79% | 15.02 | 1.73 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W09 | 25.05 | -1.05 | -4.02% | 15.02 | 1.67 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W08 | 26.1 | -0.15 | -0.57% | 15.02 | 1.74 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W07 | 26.25 | +0.4 | +1.55% | 15.02 | 1.75 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W06 | 25.85 | -0.1 | -0.39% | 15.02 | 1.72 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W05 | 25.95 | -1.3 | -4.77% | 15.02 | 1.73 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W04 | 27.25 | -3.05 | -10.1% | 15.02 | 1.81 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W03 | 30.3 | -0.2 | -0.66% | 15.02 | 2.02 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W02 | 30.5 | -0.75 | -2.4% | 15.02 | 2.03 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
24W01 | 31.25 | -0.75 | -2.34% | 15.02 | 2.08 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W52 | 32 | -0.45 | -1.39% | 15.02 | 2.13 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W51 | 32.45 | 0 | 0% | 15.02 | 2.16 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W50 | 32.45 | +0.1 | +0.31% | 15.02 | 2.16 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W49 | 32.35 | -1.1 | -3.29% | 15.02 | 2.15 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W48 | 33.45 | +0.45 | +1.36% | 15.02 | 2.23 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W47 | 33 | 0 | 0% | 15.02 | 2.2 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W46 | 33 | -0.7 | -2.08% | 15.02 | 2.2 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W45 | 33.7 | +0.05 | +0.15% | 15.02 | 2.24 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W44 | 33.65 | -0.3 | -0.88% | 15.02 | 2.24 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W43 | 33.95 | -0.8 | -2.3% | 15.02 | 2.26 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W42 | 34.75 | 0 | 0% | 15.02 | 2.31 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W41 | 34.75 | -0.6 | -1.7% | 15.02 | 2.31 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W40 | 35.35 | -0.05 | -0.14% | 15.02 | 2.35 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W39 | 35.4 | +0.45 | +1.29% | 15.02 | 2.36 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W38 | 34.95 | +0.15 | +0.43% | 15.02 | 2.33 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W37 | 34.8 | +0.85 | +2.5% | 15.02 | 2.32 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W36 | 33.95 | +0.1 | +0.3% | 15.02 | 2.26 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W35 | 33.85 | -1.6 | -4.51% | 15.02 | 2.25 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W34 | 35.45 | -1.25 | -3.41% | 15.02 | 2.36 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W33 | 36.7 | +1.2 | +3.38% | 15.02 | 2.44 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W32 | 35.5 | -0.2 | -0.56% | 15.02 | 2.36 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W31 | 35.7 | -0.05 | -0.14% | 15.02 | 2.38 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W30 | 35.75 | +0.8 | +2.29% | 15.02 | 2.38 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W29 | 34.95 | -1.55 | -4.25% | 15.02 | 2.33 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W28 | 36.5 | -1.3 | -3.44% | 15.02 | 2.43 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W27 | 37.8 | +0.6 | +1.61% | 15.02 | 2.52 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W26 | 37.2 | +0.05 | +0.13% | 15.02 | 2.48 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W25 | 37.15 | +0.65 | +1.78% | 15.02 | 2.47 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W24 | 36.5 | -0.15 | -0.41% | 15.02 | 2.43 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W23 | 36.65 | +0.25 | +0.69% | 15.02 | 2.44 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W22 | 36.4 | +0.1 | +0.28% | 15.02 | 2.42 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W21 | 36.3 | +0.3 | +0.83% | 15.02 | 2.42 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W20 | 36 | -0.15 | -0.41% | 15.02 | 2.4 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W19 | 36.15 | -0.85 | -2.3% | 15.02 | 2.41 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W18 | 37 | -2.15 | -5.49% | 15.02 | 2.46 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W17 | 39.15 | -1.5 | -3.69% | 15.02 | 2.61 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W16 | 40.65 | -0.2 | -0.49% | 15.02 | 2.71 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W15 | 40.85 | -0.15 | -0.37% | 15.02 | 2.72 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W14 | 41 | +0.1 | +0.24% | 15.02 | 2.73 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W13 | 40.9 | -0.1 | -0.24% | 15.02 | 2.72 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W12 | 41 | +0.6 | +1.49% | 15.02 | 2.73 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W11 | 40.4 | -1.3 | -3.12% | 15.02 | 2.69 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W10 | 41.7 | -1.25 | -2.91% | 15.02 | 2.78 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W09 | 42.95 | +0.85 | +2.02% | 15.02 | 2.86 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W08 | 42.1 | -1.35 | -3.11% | 15.02 | 2.8 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W07 | 43.45 | +5.45 | +14.3% | 15.02 | 2.89 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W06 | 38 | +1.7 | +4.68% | 15.02 | 2.53 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W05 | 36.3 | -0.35 | -0.95% | 15.02 | 2.42 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W03 | 36.65 | +0.15 | +0.41% | 15.02 | 2.44 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W02 | 36.5 | -0.15 | -0.41% | 15.02 | 2.43 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
23W01 | 36.65 | +0.15 | +0.41% | 15.02 | 2.44 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
22W53 | 36.5 | -0.3 | -0.82% | 15.02 | 2.43 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 |
22W52 | 36.8 | +0.15 | +0.41% | 15.11 | 2.44 | 45.32 | 63.45 | 81.58 | 99.71 | 117.8 | 136 |
22W51 | 36.65 | -0.5 | -1.35% | 15.19 | 2.41 | 45.58 | 63.82 | 82.05 | 100.3 | 118.5 | 136.7 |
22W50 | 37.15 | -0.5 | -1.33% | 15.28 | 2.43 | 45.84 | 64.18 | 82.52 | 100.9 | 119.2 | 137.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W49 | 37.65 | +2.15 | +6.06% | 15.37 | 2.45 | 46.11 | 64.55 | 82.99 | 101.4 | 119.9 | 138.3 |
22W48 | 35.5 | -1.5 | -4.05% | 15.46 | 2.3 | 46.37 | 64.91 | 83.46 | 102 | 120.6 | 139.1 |
22W47 | 37 | -0.35 | -0.94% | 15.54 | 2.38 | 46.63 | 65.28 | 83.93 | 102.6 | 121.2 | 139.9 |
22W46 | 37.35 | +0.15 | +0.4% | 15.63 | 2.39 | 46.89 | 65.65 | 84.4 | 103.2 | 121.9 | 140.7 |
22W45 | 37.2 | -0.25 | -0.67% | 15.72 | 2.37 | 47.15 | 66.01 | 84.87 | 103.7 | 122.6 | 141.5 |
22W44 | 37.45 | -1.45 | -3.73% | 15.8 | 2.37 | 47.41 | 66.38 | 85.34 | 104.3 | 123.3 | 142.2 |
22W43 | 38.9 | -0.35 | -0.89% | 15.89 | 2.45 | 47.67 | 66.74 | 85.81 | 104.9 | 124 | 143 |
22W42 | 39.25 | -2.3 | -5.54% | 15.98 | 2.46 | 47.93 | 67.11 | 86.28 | 105.5 | 124.6 | 143.8 |
22W41 | 41.55 | 0 | 0% | 16.07 | 2.59 | 48.2 | 67.47 | 86.75 | 106 | 125.3 | 144.6 |
22W40 | 41.55 | -2.15 | -4.92% | 16.15 | 2.57 | 48.46 | 67.84 | 87.22 | 106.6 | 126 | 145.4 |
22W39 | 43.7 | +1.5 | +3.55% | 16.24 | 2.69 | 48.72 | 68.21 | 87.69 | 107.2 | 126.7 | 146.2 |
22W38 | 42.2 | -0.95 | -2.2% | 16.33 | 2.58 | 48.98 | 68.57 | 88.16 | 107.8 | 127.3 | 146.9 |
22W37 | 43.15 | -2.15 | -4.75% | 16.41 | 2.63 | 49.24 | 68.94 | 88.63 | 108.3 | 128 | 147.7 |
22W36 | 45.3 | -1.7 | -3.62% | 16.5 | 2.75 | 49.5 | 69.3 | 89.11 | 108.9 | 128.7 | 148.5 |
22W35 | 47 | -5.1 | -9.79% | 16.59 | 2.83 | 49.76 | 69.67 | 89.58 | 109.5 | 129.4 | 149.3 |
22W34 | 52.1 | -1.4 | -2.62% | 16.68 | 3.12 | 50.03 | 70.04 | 90.05 | 110.1 | 130.1 | 150.1 |
22W33 | 53.5 | -1.3 | -2.37% | 16.76 | 3.19 | 50.29 | 70.4 | 90.52 | 110.6 | 130.7 | 150.9 |
22W32 | 54.8 | +0.8 | +1.48% | 16.85 | 3.25 | 50.55 | 70.77 | 90.99 | 111.2 | 131.4 | 151.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W31 | 54 | -2.5 | -4.42% | 16.94 | 3.19 | 50.81 | 71.13 | 91.46 | 111.8 | 132.1 | 152.4 |
22W30 | 56.5 | -1.7 | -2.92% | 17.02 | 3.32 | 51.07 | 71.5 | 91.93 | 112.4 | 132.8 | 153.2 |
22W29 | 58.2 | -2.1 | -3.48% | 17.11 | 3.4 | 51.33 | 71.87 | 92.4 | 112.9 | 133.5 | 154 |
22W28 | 60.3 | -4.2 | -6.51% | 17.2 | 3.51 | 51.59 | 72.23 | 92.87 | 113.5 | 134.1 | 154.8 |
22W27 | 64.5 | -3 | -4.44% | 17.28 | 3.73 | 51.86 | 72.6 | 93.34 | 114.1 | 134.8 | 155.6 |
22W26 | 67.5 | +0.7 | +1.05% | 17.37 | 3.89 | 52.12 | 72.96 | 93.81 | 114.7 | 135.5 | 156.3 |
22W25 | 66.8 | -2.6 | -3.75% | 17.46 | 3.83 | 52.38 | 73.33 | 94.28 | 115.2 | 136.2 | 157.1 |
22W24 | 69.4 | -3.6 | -4.93% | 17.55 | 3.96 | 52.64 | 73.69 | 94.75 | 115.8 | 136.9 | 157.9 |
22W23 | 73 | -5.1 | -6.53% | 17.63 | 4.14 | 52.9 | 74.06 | 95.22 | 116.4 | 137.5 | 158.7 |
22W22 | 78.1 | +15.8 | +25.4% | 17.72 | 4.41 | 53.16 | 74.43 | 95.69 | 117 | 138.2 | 159.5 |
22W21 | 62.3 | -10.1 | -14% | 17.81 | 3.5 | 53.42 | 74.79 | 96.16 | 117.5 | 138.9 | 160.3 |
22W20 | 72.4 | -2.9 | -3.85% | 17.89 | 4.05 | 53.68 | 75.16 | 96.63 | 118.1 | 139.6 | 161.1 |
22W19 | 75.3 | -3 | -3.83% | 17.98 | 4.19 | 53.95 | 75.52 | 97.1 | 118.7 | 140.3 | 161.8 |
22W18 | 78.3 | -8.7 | -10% | 18.07 | 4.33 | 54.21 | 75.89 | 97.57 | 119.3 | 140.9 | 162.6 |
22W17 | 87 | -0.6 | -0.68% | 18.16 | 4.79 | 54.47 | 76.26 | 98.04 | 119.8 | 141.6 | 163.4 |
22W16 | 87.6 | -2.4 | -2.67% | 18.24 | 4.8 | 54.73 | 76.62 | 98.51 | 120.4 | 142.3 | 164.2 |
22W15 | 90 | -1.9 | -2.07% | 18.33 | 4.91 | 54.99 | 76.99 | 98.98 | 121 | 143 | 165 |
22W14 | 91.9 | -0.9 | -0.97% | 18.42 | 4.99 | 55.25 | 77.35 | 99.45 | 121.6 | 143.7 | 165.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W13 | 92.8 | +0.3 | +0.32% | 18.5 | 5.01 | 55.51 | 77.72 | 99.92 | 122.1 | 144.3 | 166.5 |
22W12 | 92.5 | -0.4 | -0.43% | 18.59 | 4.98 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 |
22W11 | 92.9 | -5.1 | -5.2% | 18.68 | 4.97 | 56.04 | 78.45 | 100.9 | 123.3 | 145.7 | 168.1 |
22W10 | 98 | -2 | -2% | 18.77 | 5.22 | 56.3 | 78.82 | 101.3 | 123.9 | 146.4 | 168.9 |
22W09 | 100 | -1.5 | -1.48% | 18.85 | 5.3 | 56.56 | 79.18 | 101.8 | 124.4 | 147.1 | 169.7 |
22W08 | 101.5 | +1 | +1% | 18.94 | 5.36 | 56.82 | 79.55 | 102.3 | 125 | 147.7 | 170.5 |
22W07 | 100.5 | 0 | 0% | 19.03 | 5.28 | 57.08 | 79.91 | 102.7 | 125.6 | 148.4 | 171.2 |
22W05 | 100.5 | -0.5 | -0.5% | 19.11 | 5.26 | 57.34 | 80.28 | 103.2 | 126.2 | 149.1 | 172 |
22W04 | 101 | -1.5 | -1.46% | 19.2 | 5.26 | 57.6 | 80.65 | 103.7 | 126.7 | 149.8 | 172.8 |
22W03 | 102.5 | +1.5 | +1.49% | 19.29 | 5.31 | 57.87 | 81.01 | 104.2 | 127.3 | 150.5 | 173.6 |
22W02 | 101 | -1 | -0.98% | 19.38 | 5.21 | 58.13 | 81.38 | 104.6 | 127.9 | 151.1 | 174.4 |
22W01 | 102 | 0 | 0% | 19.46 | 5.24 | 58.39 | 81.74 | 105.1 | 128.5 | 151.8 | 175.2 |
21W52 | 102 | -1.5 | -1.45% | 19.55 | 5.22 | 58.65 | 82.11 | 105.6 | 129 | 152.5 | 176 |
21W51 | 103.5 | 0 | 0% | 19.53 | 5.3 | 58.6 | 82.03 | 105.5 | 128.9 | 152.3 | 175.8 |
21W50 | 103.5 | -0.5 | -0.48% | 19.51 | 5.3 | 58.54 | 81.96 | 105.4 | 128.8 | 152.2 | 175.6 |
21W49 | 104 | +1 | +0.97% | 19.5 | 5.33 | 58.49 | 81.88 | 105.3 | 128.7 | 152.1 | 175.5 |
21W48 | 103 | -1 | -0.96% | 19.48 | 5.29 | 58.43 | 81.8 | 105.2 | 128.5 | 151.9 | 175.3 |
21W47 | 104 | -1 | -0.95% | 19.46 | 5.34 | 58.38 | 81.73 | 105.1 | 128.4 | 151.8 | 175.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W46 | 105 | +0.5 | +0.48% | 19.44 | 5.4 | 58.32 | 81.65 | 105 | 128.3 | 151.6 | 175 |
21W45 | 104.5 | +0.5 | +0.48% | 19.42 | 5.38 | 58.27 | 81.57 | 104.9 | 128.2 | 151.5 | 174.8 |
21W44 | 104 | -1.5 | -1.42% | 19.4 | 5.36 | 58.21 | 81.5 | 104.8 | 128.1 | 151.4 | 174.6 |
21W43 | 105.5 | +5.5 | +5.5% | 19.39 | 5.44 | 58.16 | 81.42 | 104.7 | 127.9 | 151.2 | 174.5 |
21W42 | 100 | +14 | +16.3% | 19.37 | 5.16 | 58.1 | 81.34 | 104.6 | 127.8 | 151.1 | 174.3 |
21W41 | 86 | +1 | +1.18% | 19.35 | 4.44 | 58.05 | 81.27 | 104.5 | 127.7 | 150.9 | 174.1 |
21W40 | 85 | +4 | +4.94% | 19.33 | 4.4 | 57.99 | 81.19 | 104.4 | 127.6 | 150.8 | 174 |
21W39 | 81 | -1 | -1.22% | 19.31 | 4.19 | 57.94 | 81.11 | 104.3 | 127.5 | 150.6 | 173.8 |
21W38 | 82 | 0 | 0% | 19.29 | 4.25 | 57.88 | 81.04 | 104.2 | 127.3 | 150.5 | 173.7 |
21W37 | 82 | -0.4 | -0.49% | 19.28 | 4.25 | 57.83 | 80.96 | 104.1 | 127.2 | 150.4 | 173.5 |
21W36 | 82.4 | -4.8 | -5.5% | 19.26 | 4.28 | 57.77 | 80.88 | 104 | 127.1 | 150.2 | 173.3 |
21W35 | 87.2 | -5.8 | -6.24% | 19.24 | 4.53 | 57.72 | 80.81 | 103.9 | 127 | 150.1 | 173.2 |
21W34 | 93 | -0.1 | -0.11% | 19.22 | 4.84 | 57.67 | 80.73 | 103.8 | 126.9 | 149.9 | 173 |
21W33 | 93.1 | -7.9 | -7.82% | 19.2 | 4.85 | 57.61 | 80.65 | 103.7 | 126.7 | 149.8 | 172.8 |
21W32 | 101 | -5 | -4.72% | 19.19 | 5.26 | 57.56 | 80.58 | 103.6 | 126.6 | 149.6 | 172.7 |
21W31 | 106 | -4.5 | -4.07% | 19.17 | 5.53 | 57.5 | 80.5 | 103.5 | 126.5 | 149.5 | 172.5 |
21W30 | 110.5 | -1 | -0.9% | 19.15 | 5.77 | 57.45 | 80.43 | 103.4 | 126.4 | 149.4 | 172.3 |
21W29 | 111.5 | +7.5 | +7.21% | 19.13 | 5.83 | 57.39 | 80.35 | 103.3 | 126.3 | 149.2 | 172.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W28 | 104 | -2 | -1.89% | 19.11 | 5.44 | 57.34 | 80.27 | 103.2 | 126.1 | 149.1 | 172 |
21W27 | 106 | +11.5 | +12.2% | 19.09 | 5.55 | 57.28 | 80.2 | 103.1 | 126 | 148.9 | 171.8 |
21W26 | 94.5 | -0.3 | -0.32% | 19.08 | 4.95 | 57.23 | 80.12 | 103 | 125.9 | 148.8 | 171.7 |
21W25 | 94.8 | -4.6 | -4.63% | 19.06 | 4.97 | 57.17 | 80.04 | 102.9 | 125.8 | 148.6 | 171.5 |
21W24 | 99.4 | -0.6 | -0.6% | 19.04 | 5.22 | 57.12 | 79.97 | 102.8 | 125.7 | 148.5 | 171.4 |
21W23 | 100 | 0 | 0% | 19.02 | 5.26 | 57.06 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
21W22 | 100 | +2 | +2.04% | 19 | 5.26 | 57.01 | 79.81 | 102.6 | 125.4 | 148.2 | 171 |
21W21 | 98 | -5 | -4.85% | 18.98 | 5.16 | 56.95 | 79.74 | 102.5 | 125.3 | 148.1 | 170.9 |
21W20 | 103 | 0 | 0% | 18.97 | 5.43 | 56.9 | 79.66 | 102.4 | 125.2 | 147.9 | 170.7 |
21W19 | 103 | -1.5 | -1.44% | 18.95 | 5.44 | 56.84 | 79.58 | 102.3 | 125.1 | 147.8 | 170.5 |
21W18 | 104.5 | -2.5 | -2.34% | 18.93 | 5.52 | 56.79 | 79.51 | 102.2 | 124.9 | 147.7 | 170.4 |
21W17 | 107 | -3 | -2.73% | 18.91 | 5.66 | 56.74 | 79.43 | 102.1 | 124.8 | 147.5 | 170.2 |
21W16 | 110 | -10.5 | -8.71% | 18.89 | 5.82 | 56.68 | 79.35 | 102 | 124.7 | 147.4 | 170 |
21W15 | 120.5 | -2 | -1.63% | 18.88 | 6.38 | 56.63 | 79.28 | 101.9 | 124.6 | 147.2 | 169.9 |
21W14 | 122.5 | -0.5 | -0.41% | 18.86 | 6.5 | 56.57 | 79.2 | 101.8 | 124.5 | 147.1 | 169.7 |
21W13 | 123 | -1.5 | -1.2% | 18.84 | 6.53 | 56.52 | 79.12 | 101.7 | 124.3 | 146.9 | 169.5 |
21W12 | 124.5 | +0.5 | +0.4% | 18.82 | 6.62 | 56.46 | 79.05 | 101.6 | 124.2 | 146.8 | 169.4 |
21W11 | 124 | -5.5 | -4.25% | 18.8 | 6.59 | 56.41 | 78.97 | 101.5 | 124.1 | 146.7 | 169.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W10 | 129.5 | -3.5 | -2.63% | 18.78 | 6.89 | 56.35 | 78.89 | 101.4 | 124 | 146.5 | 169.1 |
21W09 | 133 | 0 | 0% | 18.77 | 7.09 | 56.3 | 78.82 | 101.3 | 123.9 | 146.4 | 168.9 |
21W08 | 133 | 0 | 0% | 18.75 | 7.09 | 56.24 | 78.74 | 101.2 | 123.7 | 146.2 | 168.7 |
21W06 | 133 | -6 | -4.32% | 18.73 | 7.1 | 56.19 | 78.66 | 101.1 | 123.6 | 146.1 | 168.6 |
21W05 | 139 | 0 | 0% | 18.71 | 7.43 | 56.13 | 78.59 | 101 | 123.5 | 145.9 | 168.4 |
21W04 | 139 | -1 | -0.71% | 18.69 | 7.44 | 56.08 | 78.51 | 100.9 | 123.4 | 145.8 | 168.2 |
21W03 | 140 | -6 | -4.11% | 18.67 | 7.5 | 56.02 | 78.43 | 100.8 | 123.3 | 145.7 | 168.1 |
21W02 | 146 | -4.5 | -2.99% | 18.66 | 7.83 | 55.97 | 78.36 | 100.7 | 123.1 | 145.5 | 167.9 |
21W01 | 150.5 | +18.5 | +14% | 18.64 | 8.07 | 55.91 | 78.28 | 100.6 | 123 | 145.4 | 167.7 |
20W52 | 132 | -4.5 | -3.3% | 18.62 | 7.09 | 55.86 | 78.2 | 100.5 | 122.9 | 145.2 | 167.6 |
20W51 | 136.5 | -0.5 | -0.36% | 18.63 | 7.33 | 55.9 | 78.27 | 100.6 | 123 | 145.4 | 167.7 |
20W50 | 137 | -8 | -5.52% | 18.65 | 7.35 | 55.95 | 78.33 | 100.7 | 123.1 | 145.5 | 167.8 |
20W49 | 145 | -7 | -4.61% | 18.66 | 7.77 | 55.99 | 78.39 | 100.8 | 123.2 | 145.6 | 168 |
20W48 | 152 | +3 | +2.01% | 18.68 | 8.14 | 56.04 | 78.45 | 100.9 | 123.3 | 145.7 | 168.1 |
20W47 | 149 | +12 | +8.76% | 18.69 | 7.97 | 56.08 | 78.51 | 100.9 | 123.4 | 145.8 | 168.2 |
20W46 | 137 | +7.5 | +5.79% | 18.71 | 7.32 | 56.13 | 78.58 | 101 | 123.5 | 145.9 | 168.4 |
20W45 | 129.5 | -7.5 | -5.47% | 18.72 | 6.92 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 |
20W44 | 137 | -8 | -5.52% | 18.74 | 7.31 | 56.22 | 78.7 | 101.2 | 123.7 | 146.2 | 168.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W43 | 145 | -5 | -3.33% | 18.75 | 7.73 | 56.26 | 78.76 | 101.3 | 123.8 | 146.3 | 168.8 |
20W42 | 150 | -3 | -1.96% | 18.77 | 7.99 | 56.3 | 78.83 | 101.3 | 123.9 | 146.4 | 168.9 |
20W41 | 153 | -5.5 | -3.47% | 18.78 | 8.15 | 56.35 | 78.89 | 101.4 | 124 | 146.5 | 169 |
20W40 | 158.5 | 0 | 0% | 18.8 | 8.43 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
20W39 | 158.5 | -4.5 | -2.76% | 18.81 | 8.43 | 56.44 | 79.01 | 101.6 | 124.2 | 146.7 | 169.3 |
20W38 | 163 | 0 | 0% | 18.83 | 8.66 | 56.48 | 79.07 | 101.7 | 124.3 | 146.9 | 169.4 |
20W37 | 163 | 0 | 0% | 18.84 | 8.65 | 56.53 | 79.14 | 101.7 | 124.4 | 147 | 169.6 |
20W36 | 163 | -6 | -3.55% | 18.86 | 8.64 | 56.57 | 79.2 | 101.8 | 124.5 | 147.1 | 169.7 |
20W35 | 169 | 0 | 0% | 18.87 | 8.96 | 56.62 | 79.26 | 101.9 | 124.6 | 147.2 | 169.8 |
20W34 | 169 | -2.5 | -1.46% | 18.89 | 8.95 | 56.66 | 79.32 | 102 | 124.7 | 147.3 | 170 |
20W33 | 171.5 | -6.5 | -3.65% | 18.9 | 9.07 | 56.7 | 79.39 | 102.1 | 124.7 | 147.4 | 170.1 |
20W32 | 178 | -7 | -3.78% | 18.92 | 9.41 | 56.75 | 79.45 | 102.1 | 124.8 | 147.5 | 170.2 |
20W31 | 185 | -5.5 | -2.89% | 18.93 | 9.77 | 56.79 | 79.51 | 102.2 | 124.9 | 147.7 | 170.4 |
20W30 | 190.5 | -2 | -1.04% | 18.95 | 10.06 | 56.84 | 79.57 | 102.3 | 125 | 147.8 | 170.5 |
20W29 | 192.5 | -7.5 | -3.75% | 18.96 | 10.15 | 56.88 | 79.63 | 102.4 | 125.1 | 147.9 | 170.6 |
20W28 | 200 | +1 | +0.5% | 18.98 | 10.54 | 56.93 | 79.7 | 102.5 | 125.2 | 148 | 170.8 |
20W27 | 199 | +5 | +2.58% | 18.99 | 10.48 | 56.97 | 79.76 | 102.5 | 125.3 | 148.1 | 170.9 |
20W26 | 194 | +7 | +3.74% | 19.01 | 10.21 | 57.02 | 79.82 | 102.6 | 125.4 | 148.2 | 171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W25 | 187 | -7.5 | -3.86% | 19.02 | 9.83 | 57.06 | 79.88 | 102.7 | 125.5 | 148.4 | 171.2 |
20W24 | 194.5 | -0.5 | -0.26% | 19.03 | 10.22 | 57.1 | 79.95 | 102.8 | 125.6 | 148.5 | 171.3 |
20W23 | 195 | +2 | +1.04% | 19.05 | 10.24 | 57.15 | 80.01 | 102.9 | 125.7 | 148.6 | 171.4 |
20W22 | 193 | +3 | +1.58% | 19.06 | 10.12 | 57.19 | 80.07 | 102.9 | 125.8 | 148.7 | 171.6 |
20W21 | 190 | -6 | -3.06% | 19.08 | 9.96 | 57.24 | 80.13 | 103 | 125.9 | 148.8 | 171.7 |
20W20 | 196 | 0 | 0% | 19.09 | 10.27 | 57.28 | 80.19 | 103.1 | 126 | 148.9 | 171.8 |
20W19 | 196 | +3 | +1.55% | 19.11 | 10.26 | 57.33 | 80.26 | 103.2 | 126.1 | 149 | 172 |
20W18 | 193 | 0 | 0% | 19.12 | 10.09 | 57.37 | 80.32 | 103.3 | 126.2 | 149.2 | 172.1 |
20W17 | 193 | +6 | +3.21% | 19.14 | 10.08 | 57.41 | 80.38 | 103.3 | 126.3 | 149.3 | 172.2 |
20W16 | 187 | -0.5 | -0.27% | 19.15 | 9.76 | 57.46 | 80.44 | 103.4 | 126.4 | 149.4 | 172.4 |
20W15 | 187.5 | -3 | -1.57% | 19.17 | 9.78 | 57.5 | 80.51 | 103.5 | 126.5 | 149.5 | 172.5 |
20W14 | 190.5 | +0.5 | +0.26% | 19.18 | 9.93 | 57.55 | 80.57 | 103.6 | 126.6 | 149.6 | 172.6 |
20W13 | 190 | +0.5 | +0.26% | 19.2 | 9.9 | 57.59 | 80.63 | 103.7 | 126.7 | 149.7 | 172.8 |
20W12 | 189.5 | -10.5 | -5.25% | 19.21 | 9.86 | 57.64 | 80.69 | 103.7 | 126.8 | 149.9 | 172.9 |
20W11 | 200 | 0 | 0% | 19.23 | 10.4 | 57.68 | 80.75 | 103.8 | 126.9 | 150 | 173 |
20W10 | 200 | -5 | -2.44% | 19.24 | 10.39 | 57.73 | 80.82 | 103.9 | 127 | 150.1 | 173.2 |
20W09 | 205 | +1 | +0.49% | 19.26 | 10.65 | 57.77 | 80.88 | 104 | 127.1 | 150.2 | 173.3 |
20W08 | 204 | -1 | -0.49% | 19.27 | 10.59 | 57.81 | 80.94 | 104.1 | 127.2 | 150.3 | 173.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W07 | 205 | +4.8 | +2.4% | 19.29 | 10.63 | 57.86 | 81 | 104.1 | 127.3 | 150.4 | 173.6 |
20W06 | 200.2 | -30.8 | -13.3% | 19.3 | 10.37 | 57.9 | 81.06 | 104.2 | 127.4 | 150.5 | 173.7 |
20W05 | 231 | +5.5 | +2.44% | 19.32 | 11.96 | 57.95 | 81.13 | 104.3 | 127.5 | 150.7 | 173.8 |
20W04 | 225.5 | -9.5 | -4.04% | 19.33 | 11.67 | 57.99 | 81.19 | 104.4 | 127.6 | 150.8 | 174 |
20W03 | 235 | 0 | 0% | 19.35 | 12.15 | 58.04 | 81.25 | 104.5 | 127.7 | 150.9 | 174.1 |
20W02 | 235 | -2 | -0.84% | 19.36 | 12.14 | 58.08 | 81.31 | 104.5 | 127.8 | 151 | 174.2 |
20W01 | 237 | +7 | +3.04% | 19.38 | 12.23 | 58.13 | 81.38 | 104.6 | 127.9 | 151.1 | 174.4 |
19W52 | 230 | +6 | +2.68% | 19.39 | 11.86 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
19W51 | 224 | +2 | +0.9% | 19.39 | 11.55 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
19W50 | 222 | -5.7 | -2.5% | 19.39 | 11.45 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
19W49 | 227.7 | +0.2 | +0.09% | 19.39 | 11.74 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
19W48 | 227.5 | -16.5 | -6.76% | 19.39 | 11.73 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |