| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 499 | 485 | +14 | +2.89% | 6.49% | 490 | 513 | 481.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 286 | 1.43 億 | 595 | 0.5 張/筆 | 499.1 元 | 3.6 | 26.03 | 1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 4,659 萬 | 233 | 0.4 張/筆 | 487.1 元 | +4.5 (+0.94%) | 連漲連跌: 連2漲 ( +18.5元 / +3.85%) 財報評分: 最新63分 / 平均60分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 499元 (+14元 / +2.89%) | 成交張數: 286張 | 成交金額: 1.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近107日新高 | 連2漲 (+18.5元 / +3.85%) | 第7高 | 近8日新高 | 第10高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 499元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 489 | 481 | 463 | 411 | 361.5 | 417 | - | - | - | - | - | - | - | 387 | 漲跌價 | +10 | +18 | +36 | +88 | +137.5 | +82 | - | - | - | - | - | - | - | +112 | 漲跌幅 | +2.04% | +3.74% | +7.78% | +21.4% | +38% | +19.7% | - | - | - | - | - | - | - | +28.9% | 振幅 | 7.26% | 7.38% | 9.83% | 29.2% | 45.1% | 44.6% | - | - | - | - | - | - | - | 33.2% | 成交張數 | 425 | 771 | 1,980 | 3,594 | 5,513 | 6,882 | - | - | - | - | - | - | - | 4,149 | 成交金額 | 2.1億 | 3.82億 | 9.69億 | 17.1億 | 24.9億 | 30.7億 | - | - | - | - | - | - | - | 19.4億 | 週轉率 | 2.37% | 4.31% | 11.1% | 20.1% | 30.8% | 38.4% | - | - | - | - | - | - | - | 23.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 490 | 513 | 481.5 | 499 | +14 | +2.89 | 6.49 | 286 | 595 | 0.48 | 1.43 | +14 | 0 | +7.02 | +21 | 5.73 | | | | | | 02/07 | 487.5 | 494.5 | 480 | 485 | +4.5 | +0.94 | 3.02 | 95.6 | 233 | 0.41 | 0.47 | -10 | 0 | +1 | -9 | 5.66 | | | | | | 02/06 | 489 | 489 | 477.5 | 480.5 | -8.5 | -1.74 | 2.35 | 43.2 | 212 | 0.2 | 0.21 | +4 | 0 | -0.18 | +3.82 | 5.71 | | | | | | 02/03 | 504 | 504 | 482.5 | 489 | -8 | -1.61 | 4.33 | 134 | 754 | 0.18 | 0.65 | -16 | 0 | -3.18 | -19.2 | 5.69 | | | | | | 02/02 | 484.5 | 511 | 484.5 | 497 | +16 | +3.33 | 5.51 | 213 | 841 | 0.25 | 1.06 | -20 | 0 | +10 | -10 | 5.77 | | | | | | 02/01 | 486.5 | 486.5 | 473.5 | 481 | -1.5 | -0.31 | 2.69 | 96.3 | 493 | 0.2 | 0.46 | +12 | 0 | +2 | +14 | 5.88 | | | | | | 01/31 | 494 | 494 | 480 | 482.5 | -8.5 | -1.73 | 2.85 | 116 | 516 | 0.23 | 0.56 | -7.8 | 0 | -1 | -8.8 | 5.81 | | | | | | 01/30 | 515 | 515 | 491 | 491 | +2 | +0.41 | 4.91 | 271 | 583 | 0.47 | 1.35 | -50 | 0 | -4 | -54 | 5.86 | | | | | | 01/17 | 471.5 | 491.5 | 471.5 | 489 | +15 | +3.16 | 4.22 | 288 | 1,107 | 0.26 | 1.4 | +32 | +16 | +5 | +53 | 6.13 | | | | | | 01/16 | 469.5 | 493.5 | 469.5 | 474 | +11 | +2.38 | 5.18 | 437 | 741 | 0.59 | 2.09 | -40 | 0 | +9.82 | -30.2 | 5.95 | | | | | | 01/13 | 472 | 497 | 463 | 463 | +1.5 | +0.33 | 7.37 | 822 | 2,366 | 0.35 | 3.96 | -47 | +18 | -4.18 | -33.2 | 6.16 | | | | | | 01/12 | 428 | 462 | 423.5 | 461.5 | +41.5 | +9.88 | 9.17 | 499 | 1,129 | 0.44 | 2.28 | +7.99 | 0 | +8.09 | +16.1 | 6.39 | | | | | | 01/11 | 404 | 429 | 403 | 420 | +19.5 | +4.87 | 6.49 | 191 | 456 | 0.42 | 0.8 | +10.6 | 0 | +3.2 | +13.8 | 6.34 | | | | | | 01/10 | 410 | 411.5 | 395 | 400.5 | -10.5 | -2.55 | 4.01 | 102 | 469 | 0.22 | 0.41 | -27 | 0 | +6 | -21 | 6.28 | | | | | | 01/09 | 423.5 | 434 | 402 | 411 | -3 | -0.72 | 7.73 | 209 | 677 | 0.31 | 0.87 | -81 | 0 | +1.91 | -79.1 | 6.43 | | | | | | 01/06 | 406 | 422 | 406 | 414 | +8.5 | +2.1 | 3.95 | 84.1 | 347 | 0.24 | 0.35 | -27 | +9 | 0 | -18 | 6.89 | | | | | | 01/05 | 392.5 | 429 | 392.5 | 405.5 | +14 | +3.58 | 9.32 | 194 | 466 | 0.42 | 0.8 | -34 | 0 | +2.04 | -32 | 7.05 | | | | | | 01/04 | 388 | 396.5 | 388 | 396.5 | +8.5 | +2.19 | 2.19 | 38.3 | 155 | 0.25 | 0.15 | +3 | 0 | 0 | +3 | 7.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 387 | 393 | 386.5 | 388 | +1 | +0.26 | 1.68 | 29.3 | 118 | 0.25 | 0.11 | -8 | 0 | 0 | -8 | 7.22 | | | | | | 12/30 | 381 | 395 | 381 | 387 | +6 | +1.57 | 3.67 | 46.6 | 152 | 0.31 | 0.18 | -7 | 0 | -2 | -9 | 7.27 | | | | | | 12/29 | 375 | 381 | 375 | 381 | +2.5 | +0.66 | 1.59 | 21.9 | 73 | 0.3 | 0.08 | -14 | 0 | 0 | -14 | 7.31 | | | | | | 12/28 | 387 | 387 | 376 | 378.5 | -13.5 | -3.44 | 2.81 | 74.3 | 295 | 0.25 | 0.28 | -33 | 0 | +4 | -29 | 7.38 | | | | | | 12/27 | 401 | 404 | 391.5 | 392 | -12 | -2.97 | 3.09 | 59.8 | 243 | 0.25 | 0.24 | -22 | 0 | 0 | -22 | 7.57 | | | | | | 12/26 | 414.5 | 415 | 400 | 404 | -8 | -1.94 | 3.64 | 44 | 156 | 0.28 | 0.18 | -3 | 0 | 0 | -3 | 7.69 | | | | | | 12/23 | 387 | 412 | 385 | 412 | +29 | +7.57 | 7.05 | 105 | 295 | 0.36 | 0.42 | -50.9 | 0 | 0 | -50.9 | 7.71 | | | | | | 12/22 | 388 | 388 | 381.5 | 383 | 0 | 0 | 1.7 | 31.9 | 129 | 0.25 | 0.12 | -17.1 | 0 | -0.55 | -17.7 | 7.99 | | | | | | 12/21 | 390 | 392.5 | 383 | 383 | +2 | +0.52 | 2.49 | 26.5 | 91 | 0.29 | 0.1 | +6.1 | 0 | 0 | +6.1 | 8.09 | | | | | | 12/20 | 393 | 393 | 380 | 381 | -13 | -3.3 | 3.3 | 21.8 | 133 | 0.16 | 0.08 | -4 | 0 | 0 | -4 | 8.05 | | | | | | 12/19 | 398 | 399 | 393.5 | 394 | -4 | -1.01 | 1.38 | 39.6 | 164 | 0.24 | 0.16 | -4 | 0 | 0 | -4 | 8.08 | | | | | | 12/16 | 412 | 412 | 398 | 398 | -16 | -3.86 | 3.38 | 52.6 | 183 | 0.29 | 0.21 | -9 | 0 | 0 | -9 | 8.1 | | | | | | 12/15 | 418 | 418.5 | 414 | 414 | -0.5 | -0.12 | 1.09 | 24.8 | 75 | 0.33 | 0.1 | -11.1 | 0 | +1 | -10.1 | 8.15 | | | | | | 12/14 | 423 | 423 | 412 | 414.5 | +2.5 | +0.61 | 2.67 | 21.6 | 59 | 0.37 | 0.09 | +3 | 0 | 0 | +3 | 8.21 | | | | | | 12/13 | 415 | 415 | 410 | 412 | 0 | 0 | 1.21 | 14.9 | 87 | 0.17 | 0.06 | +1 | 0 | -1 | 0 | 8.19 | | | | | | 12/12 | 415 | 415 | 405 | 412 | -3.5 | -0.84 | 2.41 | 16.9 | 57 | 0.3 | 0.07 | +1 | 0 | 0 | +1 | 8.19 | | | | | | 12/09 | 408.5 | 415.5 | 408.5 | 415.5 | +7 | +1.71 | 1.71 | 13 | 53 | 0.24 | 0.05 | +2 | 0 | 0 | +2 | 8.18 | | | | | | 12/08 | 405.5 | 408.5 | 403.5 | 408.5 | -2 | -0.49 | 1.22 | 12.1 | 62 | 0.19 | 0.05 | +1 | 0 | 0 | +1 | 8.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 419 | 419 | 402 | 410.5 | -11.5 | -2.73 | 4.03 | 46.5 | 187 | 0.25 | 0.19 | 0 | 0 | -0.04 | -0.04 | 8.17 | | | | | | 12/06 | 443.5 | 443.5 | 422 | 422 | -17 | -3.87 | 4.9 | 51.1 | 292 | 0.17 | 0.22 | -1.54 | 0 | -7.85 | -9.39 | 8.17 | | | | | | 12/05 | 430 | 439.5 | 430 | 439 | +9 | +2.09 | 2.21 | 77.1 | 200 | 0.39 | 0.34 | +7.1 | 0 | -3 | +4.1 | 8.17 | | | | | | 12/02 | 421.5 | 444.5 | 421.5 | 430 | +14 | +3.37 | 5.53 | 60.5 | 267 | 0.23 | 0.26 | -2.86 | 0 | -15 | -17.9 | 8.13 | | | | | | 12/01 | 406.5 | 416 | 406.5 | 416 | +17 | +4.26 | 2.38 | 63.3 | 179 | 0.35 | 0.26 | +2 | 0 | -13 | -11 | 8.15 | | | | | | 11/30 | 400 | 403 | 399 | 399 | -2 | -0.5 | 1 | 39.6 | 85 | 0.47 | 0.16 | +3.6 | 0 | -5 | -1.4 | 8.14 | | | | | | 11/29 | 397.5 | 402 | 397 | 401 | -1.5 | -0.37 | 1.24 | 23.3 | 123 | 0.19 | 0.09 | +1 | 0 | -1 | 0 | 8.12 | | | | | | 11/28 | 404.5 | 407 | 395 | 402.5 | -5 | -1.23 | 2.94 | 17.4 | 92 | 0.19 | 0.07 | 0 | 0 | -3 | -3 | 8.11 | | | | | | 11/25 | 395 | 409 | 395 | 407.5 | +16 | +4.09 | 3.58 | 67.7 | 255 | 0.27 | 0.27 | +3.73 | 0 | -14 | -10.3 | 8.11 | | | | | | 11/24 | 386.5 | 395 | 385.5 | 391.5 | +1 | +0.26 | 2.43 | 14.1 | 75 | 0.19 | 0.05 | +1.05 | 0 | 0 | +1.05 | 8.09 | | | | | | 11/23 | 392 | 392 | 388 | 390.5 | -1 | -0.26 | 1.02 | 14.5 | 98 | 0.15 | 0.06 | +2.01 | 0 | 0 | +2.01 | 8.09 | | | | | | 11/22 | 387 | 391.5 | 383 | 391.5 | +8.5 | +2.22 | 2.22 | 27.4 | 118 | 0.23 | 0.11 | +1.05 | 0 | 0 | +1.05 | 8.08 | | | | | | 11/21 | 381.5 | 383 | 380.5 | 383 | +3.5 | +0.92 | 0.66 | 21.7 | 55 | 0.39 | 0.08 | 0 | 0 | -3 | -3 | 8.07 | | | | | | 11/18 | 387.5 | 388 | 379.5 | 379.5 | -7.5 | -1.94 | 2.2 | 18.4 | 89 | 0.21 | 0.07 | +0.13 | 0 | -1 | -0.87 | 8.09 | | | | | | 11/17 | 382.5 | 387 | 378 | 387 | +6 | +1.57 | 2.36 | 16.5 | 59 | 0.28 | 0.06 | +1 | 0 | 0 | +1 | 8.09 | | | | | | 11/16 | 390.5 | 390.5 | 380.5 | 381 | -3.5 | -0.91 | 2.6 | 24 | 119 | 0.2 | 0.09 | -1 | 0 | 0 | -1 | 8.09 | | | | | | 11/15 | 392 | 392 | 384 | 384.5 | -2 | -0.52 | 2.07 | 21.9 | 117 | 0.19 | 0.08 | 0 | 0 | +1.98 | +1.98 | 8.09 | | | | | | 11/14 | 383 | 390 | 381.5 | 386.5 | +5 | +1.31 | 2.23 | 36.2 | 131 | 0.28 | 0.14 | +0.15 | 0 | -3 | -2.85 | 8.09 | | | | | |
|