|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 40.5 | -1.5 | -3.7% | 0.37% | 40.5 | 39 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.01萬 | 3 | 3張/筆 | 38.9元 | 1.92 | 57.35 | 3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -1.5元 / -3.7%) 財報評分: 最新47分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共52月) |
|
月成交價: 39元 (-0.95元/ -2.38%) | 成交均張: 8.25張/日 | 成交均額: 33.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近4月新低 | 連2跌 (-1.95元/ -4.76%) | 第8高 | 近12月新高 | 第10高 | 近12月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 40.5 | 39.45 | 41 | 39.95 | 41.3 | 37.6 | 37.5 | 42.1 | 55 | - | - | - | - | 38.9 | 漲跌價 | -1.5 | -0.45 | -2 | -0.95 | -2.3 | +1.4 | +1.5 | -3.1 | -16 | - | - | - | - | +0.1 | 漲跌幅 | -3.7% | -1.14% | -4.88% | -2.38% | -5.57% | +3.72% | +4% | -7.36% | -29.1% | - | - | - | - | +0.26% | 振幅 | 4.07% | 4.18% | 11.6% | 17.9% | 17.3% | 19.8% | 23.7% | 26.1% | 38.9% | - | - | - | - | 18.4% | 成交張數 | 9 | 9.01 | 89.3 | 157 | 433 | 596 | 1,014 | 2,711 | 3,514 | - | - | - | - | 489 | 成交金額 | 35萬 | 35.1萬 | 355萬 | 638萬 | 1,736萬 | 2,385萬 | 3,999萬 | 1.04億 | 1.44億 | - | - | - | - | 1,962萬 | 週轉率 | 0.07% | 0.07% | 0.66% | 1.16% | 3.21% | 4.42% | 7.53% | 20.1% | 26.1% | - | - | - | - | 3.63% |
結算價 39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 39.95 | 45 | 37.85 | 39 | -0.95 | -2.38 | 17.9 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.27 | | | | | | 24M03 | 21 | 40.95 | 41.55 | 38.85 | 39.95 | -1 | -2.44 | 6.59 | 0.16 | 0.01 | 0.06 | 0 | | | | | 3.28 | | | | | | 24M02 | 13 | 40.35 | 42 | 39 | 40.95 | +0.6 | +1.49 | 7.43 | 0.1 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 3.28 | | | | | | 24M01 | 22 | 38.9 | 42.4 | 38 | 40.35 | +1.45 | +3.73 | 11.3 | 0.08 | 0 | 0.03 | 0 | | | | | 3.27 | | | | | | 23M12 | 21 | 40.75 | 41.2 | 38.9 | 38.9 | -1.85 | -4.54 | 5.64 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.27 | | | | | | 23M11 | 22 | 37.6 | 40.8 | 37.55 | 40.75 | +3.15 | +8.38 | 8.64 | 0.04 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 23M10 | 20 | 37.05 | 38.75 | 36.55 | 37.6 | +0.55 | +1.48 | 5.94 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 23M09 | 20 | 38.4 | 38.75 | 37.05 | 37.05 | -1.35 | -3.52 | 4.43 | 0 | 0 | 0 | 0 | | | | | 3.27 | | | | | | 23M08 | 22 | 40 | 41.15 | 36.5 | 38.4 | -1.6 | -4 | 11.6 | 0.14 | 0.01 | 0.06 | 0 | | | | | 3.27 | | | | | | 23M07 | 21 | 38.85 | 40.75 | 38.8 | 40 | +1.15 | +2.96 | 5.02 | 0.04 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 23M06 | 20 | 37.5 | 40.55 | 37.55 | 38.85 | +1.35 | +3.6 | 8 | 0.09 | 0 | 0.04 | 0 | | | | | 3.27 | | | | | | 23M05 | 22 | 37.5 | 39 | 36.1 | 37.5 | 0 | 0 | 7.73 | 0.12 | 0.01 | 0.04 | 0 | | | | | 3.27 | | | | | | 23M04 | 17 | 38.95 | 39.8 | 36.85 | 37.5 | -1.45 | -3.72 | 7.57 | 0.25 | 0.01 | 0.09 | 0.01 | | | | | 3.27 | | | | | | 23M03 | 23 | 40.5 | 40.8 | 37.55 | 38.95 | -1.55 | -3.83 | 8.02 | 0.1 | 0 | 0.04 | 0 | | | | | 3.27 | | | | | | 23M02 | 18 | 37 | 40.5 | 36 | 40.5 | +3.5 | +9.46 | 12.2 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.27 | | | | | | 23M01 | 13 | 38 | 38.8 | 36 | 37 | -1 | -2.63 | 7.37 | 0.11 | 0.01 | 0.04 | 0 | | | | | 3.27 | | | | | | 22M12 | 22 | 34.05 | 43.5 | 34 | 38 | +3.95 | +11.6 | 27.9 | 0.63 | 0.03 | 0.24 | 0.01 | | | | | 3.27 | | | | | | 22M11 | 22 | 37.9 | 37.9 | 34 | 34.05 | -3.85 | -10.2 | 10.3 | 0.19 | 0.01 | 0.07 | 0 | | | | | 3.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.25 | 39.25 | 37.7 | 37.9 | -1.35 | -3.44 | 3.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 3.27 | | | | | | 22M09 | 21 | 39.55 | 41.55 | 39.25 | 39.25 | -0.3 | -0.76 | 5.82 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.27 | | | | | | 22M08 | 23 | 40.9 | 41.1 | 39.55 | 39.55 | -1.35 | -3.3 | 3.79 | 0.01 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 22M07 | 21 | 40.8 | 41.3 | 40.45 | 40.9 | +0.1 | +0.25 | 2.08 | 0.03 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 22M06 | 21 | 40 | 41.55 | 39 | 40.8 | +0.8 | +2 | 6.37 | 0.13 | 0.01 | 0.05 | 0 | | | | | 3.27 | | | | | | 22M05 | 21 | 42.1 | 42.9 | 40 | 40 | -2.1 | -4.99 | 6.89 | 0.1 | 0 | 0.04 | 0 | | | | | 3.27 | | | | | | 22M04 | 19 | 45.4 | 45.4 | 42 | 42.1 | -3.3 | -7.27 | 7.49 | 0.07 | 0 | 0.03 | 0 | | | | | 3.27 | | | | | | 22M03 | 23 | 45.25 | 46 | 45.2 | 45.4 | +0.15 | +0.33 | 1.77 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 22M02 | 15 | 47.75 | 47.75 | 45.25 | 45.25 | -2.5 | -5.24 | 5.24 | 0.01 | 0 | 0 | 0 | | | | | 3.27 | | | | | | 22M01 | 18 | 47.05 | 48 | 47.05 | 47.75 | +0.7 | +1.49 | 2.02 | 0 | 0 | 0 | 0 | | | | | 3.27 | | | | | | 21M12 | 22 | 47.9 | 47.9 | 47.05 | 47.05 | -0.85 | -1.77 | 1.77 | 0 | 0 | 0 | 0 | | | | | 3.27 | | | | | | 21M11 | 22 | 48 | 48.3 | 47.9 | 47.9 | -0.1 | -0.21 | 0.83 | 0 | 0 | 0 | 0 | | | | | 3.27 | | | | | | 21M10 | 20 | 47.9 | 48.35 | 47.8 | 48 | +0.1 | +0.21 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 21M09 | 20 | 48.25 | 48.3 | 47.9 | 47.9 | -0.35 | -0.73 | 0.83 | 0.06 | 0 | 0.03 | 0 | | | | | 3.27 | | | | | | 21M08 | 22 | 51 | 51 | 47.8 | 48.25 | -2.75 | -5.39 | 6.27 | 0.3 | 0.01 | 0.15 | 0.01 | | | | | 3.27 | | | | | | 21M07 | 22 | 51.3 | 52 | 50.5 | 51 | -0.3 | -0.58 | 2.92 | 0.09 | 0 | 0.05 | 0 | | | | | 3.27 | | | | | | 21M06 | 21 | 51.3 | 52.5 | 51.3 | 51.3 | 0 | 0 | 2.34 | 0.14 | 0.01 | 0.07 | 0 | | | | | 3.27 | | | | | | 21M05 | 21 | 55 | 55.4 | 51.2 | 51.3 | -3.7 | -6.73 | 7.64 | 0.08 | 0 | 0.04 | 0 | | | | | 3.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 55.3 | 55.5 | 53 | 55 | -0.3 | -0.54 | 4.52 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 21M03 | 22 | 54.8 | 55.3 | 53 | 55.3 | +0.5 | +0.91 | 4.2 | 0.03 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 21M02 | 13 | 54.2 | 55.5 | 53 | 54.8 | +0.6 | +1.11 | 4.61 | 0.03 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 21M01 | 20 | 58 | 57 | 54.2 | 54.2 | -3.8 | -6.55 | 4.83 | 0.04 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 20M12 | 23 | 61.9 | 61.9 | 57.1 | 58 | -3.9 | -6.3 | 7.75 | 0.17 | 0.01 | 0.1 | 0 | 0 | 0 | +0.15 | +0.15 | 3.27 | | | | | | 20M11 | 21 | 62.5 | 62.5 | 59.4 | 61.9 | -0.6 | -0.96 | 4.96 | 0.04 | 0 | 0.02 | 0 | | | | | 3.27 | | | | | | 20M10 | 19 | 62.5 | 62.5 | 59.5 | 62.5 | 0 | 0 | 4.8 | 0.01 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 20M09 | 22 | 62.3 | 63 | 61.7 | 62.5 | +0.2 | +0.32 | 2.09 | 0.01 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 20M08 | 21 | 69.3 | 69.3 | 61.8 | 62.3 | -7 | -10.1 | 10.8 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 20M07 | 23 | 79 | 82 | 64.3 | 69.3 | -9.7 | -12.3 | 22.4 | 0.19 | 0.01 | 0.14 | 0.01 | | | | | 3.27 | | | | | | 20M06 | 20 | 76 | 82.8 | 72.3 | 79 | +3 | +3.95 | 13.8 | 0.07 | 0 | 0.06 | 0 | | | | | 3.27 | | | | | | 20M05 | 20 | 65.9 | 80.4 | 65 | 76 | +10.1 | +15.3 | 23.4 | 0.12 | 0.01 | 0.09 | 0 | | | | | 3.27 | | | | | | 20M04 | 20 | 61.8 | 65.9 | 61.8 | 65.9 | +4.1 | +6.63 | 6.63 | 0.02 | 0 | 0.01 | 0 | | | | | 3.27 | | | | | | 20M03 | 22 | 73.83 | 74.73 | 61.8 | 61.8 | -12.03 | -16.3 | 17.5 | 0.08 | 0 | 0.05 | 0 | | | | | 3.27 | | | | | | 20M02 | 19 | 73.02 | 81.04 | 70.09 | 73.83 | +0.81 | +1.11 | 15 | 0.09 | 0 | 0.07 | 0 | 0 | 0 | +0.03 | +0.03 | 3.27 | | | | | | 20M01 | 15 | 89 | 101 | 67.46 | 73.02 | -16.98 | -18.9 | 37.3 | 0.33 | 0.02 | 0.27 | 0.02 | | | | | 3.27 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 |
|