|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194 | 192.5 | +1.5 | +0.78% | 1.56% | 192.5 | 194 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 4,712萬 | 217 | 1.1張/筆 | 193.1元 | 3.39 | 21.27 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | -2.5 (-1.28%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.78%) 財報評分: 最新64分 / 平均85分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共649週) |
|
週成交價: 194元 (+1.5元/ +0.78%) | 成交均張: 244張/日 | 成交均額: 4,712萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第114高 | 近43週新高 | 連5漲 (+16元/ +8.99%) | 第312高 | 近4週新低 | 第278高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 194元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 190.5 | 189.5 | 183 | 178 | 179.5 | 174 | 188 | 200.5 | 176.5 | 170.5 | 171 | - | - | 180 | 漲跌價 | +3.5 | +4.5 | +11 | +16 | +14.5 | +20 | +6 | -6.5 | +17.5 | +23.5 | +23 | - | - | +14 | 漲跌幅 | +1.84% | +2.37% | +6.01% | +8.99% | +8.08% | +11.5% | +3.19% | -3.24% | +9.92% | +13.8% | +13.5% | - | - | +7.78% | 振幅 | 3.41% | 4.49% | 9.02% | 10.7% | 10.9% | 13.5% | 23.9% | 26.7% | 49.9% | 73.3% | 73.1% | - | - | 10.8% | 成交張數 | 1,849 | 2,584 | 5,919 | 8,432 | 1.47萬 | 2.63萬 | 6.36萬 | 11.4萬 | 27.5萬 | 38.7萬 | 74.4萬 | - | - | 1.78萬 | 成交金額 | 3.59億 | 4.98億 | 11.2億 | 15.8億 | 27億 | 47.9億 | 120億 | 210億 | 541億 | 720億 | 1,332億 | - | - | 32.6億 | 週轉率 | 1.69% | 2.37% | 5.42% | 7.72% | 13.4% | 24.1% | 58.2% | 104% | 252% | 354% | 682% | - | - | 16.3% |
結算價 194元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 192.5 | 194 | 191 | 194 | +1.5 | +0.78 | 1.56 | 0.24 | 0.24 | 0.47 | 0.47 | | | | | | | | | | | 24W17 | 5 | 188.5 | 196.5 | 187.5 | 192.5 | +4 | +2.12 | 4.77 | 2.75 | 0.55 | 5.29 | 1.06 | +0.54 | -0.01 | +0.03 | +0.57 | 10.2 | +0.22 | 0.62 | +0 | 0.01 | 0.96 | 24W16 | 5 | 184 | 192.5 | 180 | 188.5 | +4.5 | +2.45 | 6.79 | 3.13 | 0.63 | 5.85 | 1.17 | +0.28 | 0 | -0.02 | +0.25 | 9.61 | +0.12 | 0.4 | +0 | 0 | 1.25 | 24W15 | 5 | 178.5 | 185 | 178 | 184 | +5.5 | +3.08 | 3.92 | 1.8 | 0.36 | 3.27 | 0.65 | -0.33 | 0 | +0.09 | -0.23 | 9.5 | +0.05 | 0.28 | 0 | 0 | 0.71 | 24W14 | 3 | 178 | 180.5 | 177.5 | 178.5 | +0.5 | +0.28 | 1.69 | 0.51 | 0.17 | 0.91 | 0.3 | -0.1 | 0 | +0.14 | +0.05 | 9.57 | +0 | 0.24 | 0 | 0 | 0.85 | 24W13 | 5 | 178 | 180 | 177 | 178 | -2 | -1.11 | 1.67 | 1.07 | 0.21 | 1.91 | 0.38 | -0.08 | 0 | +0.01 | -0.08 | 9.68 | -0.06 | 0.23 | +0 | 0 | 0.85 | 24W12 | 5 | 180 | 181 | 179.5 | 180 | +0.5 | +0.28 | 0.84 | 0.61 | 0.12 | 1.11 | 0.22 | +0.07 | 0 | +0 | +0.07 | 9.78 | 0 | 0.29 | -0.01 | 0 | 0 | 24W11 | 5 | 179 | 181 | 178.5 | 179.5 | +0.5 | +0.28 | 1.4 | 0.71 | 0.14 | 1.27 | 0.25 | -0.15 | 0 | 0 | -0.15 | 9.86 | +0.01 | 0.29 | 0 | 0.01 | 3.41 | 24W10 | 5 | 179.5 | 180.5 | 178.5 | 179 | 0 | 0 | 1.12 | 0.88 | 0.18 | 1.58 | 0.32 | -0.19 | 0 | +0.01 | -0.18 | 9.98 | +0.01 | 0.28 | 0 | 0.01 | 4.27 | 24W09 | 4 | 180 | 180.5 | 178 | 179 | -1.5 | -0.83 | 1.39 | 0.82 | 0.2 | 1.47 | 0.37 | -0.24 | 0 | -0.01 | -0.25 | 10.1 | -0.01 | 0.27 | 0 | 0.01 | 4.74 | 24W08 | 5 | 180 | 183.5 | 179 | 180.5 | +0.5 | +0.28 | 2.5 | 1.08 | 0.22 | 1.95 | 0.39 | -0.16 | 0 | +0.19 | +0.03 | 10.2 | -0.04 | 0.29 | 0 | 0.01 | 4.53 | 24W07 | 2 | 182 | 182 | 180 | 180 | -1 | -0.55 | 1.1 | 0.48 | 0.24 | 0.88 | 0.44 | -0.1 | 0 | +0 | -0.1 | 10.3 | +0.02 | 0.33 | 0 | 0.01 | 3.96 | 24W06 | 1 | 180 | 181.5 | 179.5 | 181 | +2 | +1.12 | 1.12 | 0.2 | 0.2 | 0.36 | 0.36 | -0.01 | +0 | +0.02 | +0.01 | 10.3 | +0.01 | 0.3 | 0 | 0.01 | 4.29 | 24W05 | 5 | 179.5 | 180.5 | 178.5 | 179 | -0.5 | -0.28 | 1.11 | 0.47 | 0.09 | 0.85 | 0.17 | -0.17 | 0 | -0.04 | -0.2 | 10.3 | -0.01 | 0.29 | 0 | 0.01 | 4.47 | 24W04 | 5 | 178.5 | 181 | 178 | 179.5 | +1.5 | +0.84 | 1.69 | 0.32 | 0.06 | 0.58 | 0.12 | +0 | 0 | +0 | +0.01 | 10.5 | -0.01 | 0.3 | 0 | 0.01 | 4.59 | 24W03 | 5 | 181 | 181.5 | 177 | 178 | -2 | -1.11 | 2.5 | 0.89 | 0.18 | 1.6 | 0.32 | -0.37 | 0 | -0.03 | -0.4 | 10.5 | -0.01 | 0.31 | +0 | 0.02 | 4.78 | 24W02 | 5 | 183 | 183 | 179 | 180 | -2.5 | -1.37 | 2.19 | 0.57 | 0.11 | 1.03 | 0.21 | -0.1 | 0 | -0.07 | -0.18 | 10.8 | -0.03 | 0.33 | -0.01 | 0.01 | 3.99 | 24W01 | 4 | 180 | 185 | 178.5 | 182.5 | +2.5 | +1.39 | 3.61 | 1.2 | 0.3 | 2.19 | 0.55 | -0.09 | 0 | +0.01 | -0.08 | 11 | +0.05 | 0.36 | 0 | 0.02 | 6.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 177 | 181 | 176.5 | 180 | +3 | +1.69 | 2.54 | 0.73 | 0.15 | 1.3 | 0.26 | +0.03 | 0 | -0.03 | +0 | 11 | +0.01 | 0.31 | 0 | 0.02 | 8.09 | 23W51 | 5 | 178.5 | 180 | 175.5 | 177 | -1.5 | -0.84 | 2.52 | 3.15 | 0.63 | 5.58 | 1.12 | +1.08 | -2.5 | +0.05 | -1.37 | 10.9 | 0 | 0.3 | 0 | 0.02 | 8.45 | 23W50 | 5 | 180 | 181.5 | 178.5 | 178.5 | -1.5 | -0.83 | 1.67 | 0.88 | 0.18 | 1.58 | 0.32 | -0.05 | -0.28 | +0 | -0.33 | 10.3 | 0 | 0.3 | +0 | 0.03 | 8.78 | 23W49 | 5 | 182 | 182 | 179.5 | 180 | -1.5 | -0.83 | 1.38 | 0.5 | 0.1 | 0.9 | 0.18 | -0.06 | 0 | 0 | -0.06 | 10.2 | -0.01 | 0.3 | 0 | 0.02 | 8.42 | 23W48 | 5 | 179 | 182 | 178.5 | 181.5 | +3 | +1.68 | 1.96 | 0.77 | 0.15 | 1.4 | 0.28 | -0.03 | 0 | -0.01 | -0.04 | 10.4 | +0.01 | 0.3 | 0 | 0.02 | 8.22 | 23W47 | 5 | 178 | 180 | 176.5 | 178.5 | +1 | +0.56 | 1.97 | 0.8 | 0.16 | 1.43 | 0.29 | -0.16 | +0 | -0.01 | -0.17 | 10.4 | +0 | 0.3 | 0 | 0.03 | 8.75 | 23W46 | 5 | 178.5 | 179 | 175.5 | 177.5 | +1 | +0.57 | 1.98 | 0.86 | 0.17 | 1.52 | 0.3 | -0.21 | +0.04 | +0.02 | -0.16 | 10.4 | +0 | 0.29 | 0 | 0.03 | 8.84 | 23W45 | 5 | 177 | 178.5 | 176 | 176.5 | -0.5 | -0.28 | 1.41 | 0.5 | 0.1 | 0.89 | 0.18 | -0.09 | +0.02 | +0 | -0.07 | 10.3 | 0 | 0.29 | 0 | 0.03 | 9.22 | 23W44 | 5 | 175 | 177 | 173 | 177 | +2.5 | +1.43 | 2.29 | 0.53 | 0.11 | 0.92 | 0.18 | -0.2 | +0.01 | 0 | -0.2 | 11 | +0 | 0.3 | 0 | 0.03 | 9.06 | 23W43 | 5 | 175 | 176.5 | 174 | 174.5 | -0.5 | -0.29 | 1.43 | 0.52 | 0.1 | 0.92 | 0.18 | -0.19 | 0 | -0.01 | -0.2 | 11 | 0 | 0.3 | 0 | 0.03 | 9.15 | 23W42 | 5 | 174.5 | 181 | 174 | 175 | +0.5 | +0.29 | 4.01 | 1.75 | 0.35 | 3.1 | 0.62 | -0.18 | 0 | 0 | -0.18 | 11.1 | 0 | 0.3 | 0 | 0.03 | 9.12 | 23W41 | 3 | 175.5 | 176.5 | 174 | 174.5 | +0.5 | +0.29 | 1.44 | 0.87 | 0.29 | 1.52 | 0.51 | +0.03 | 0 | 0 | +0.03 | 11.1 | +0.01 | 0.3 | 0 | 0.03 | 9.09 | 23W40 | 5 | 176.5 | 178.5 | 172 | 174 | -2.5 | -1.42 | 3.68 | 2.42 | 0.48 | 4.22 | 0.84 | +0.16 | 0 | +0.01 | +0.17 | 11 | -0.03 | 0.29 | 0 | 0.03 | 9.34 | 23W39 | 4 | 179 | 180 | 176 | 176.5 | -2.5 | -1.4 | 2.23 | 1.4 | 0.35 | 2.48 | 0.62 | -0.05 | 0 | +0.09 | +0.04 | 10.8 | 0 | 0.32 | 0 | 0.03 | 9.18 | 23W38 | 5 | 180.5 | 181.5 | 178.5 | 179 | -1.5 | -0.83 | 1.66 | 0.78 | 0.16 | 1.4 | 0.28 | -0.02 | 0 | +0.04 | +0.02 | 10.7 | 0 | 0.32 | +0 | 0.03 | 9.03 | 23W37 | 5 | 180 | 182 | 179.5 | 180.5 | +1 | +0.56 | 1.39 | 0.72 | 0.14 | 1.29 | 0.26 | +0.02 | +0.05 | +0 | +0.06 | 10.8 | 0 | 0.32 | +0 | 0.03 | 8.7 | 23W36 | 5 | 182.5 | 183.5 | 179 | 179.5 | -2.5 | -1.37 | 2.47 | 0.87 | 0.17 | 1.57 | 0.31 | +0.09 | +0.02 | +0.04 | +0.15 | 10.7 | -0.02 | 0.32 | 0 | 0.03 | 8.07 | 23W35 | 5 | 181 | 184 | 178 | 182 | +1.5 | +0.83 | 3.32 | 1.08 | 0.22 | 1.95 | 0.39 | -0.26 | +0.02 | 0 | -0.25 | 10.6 | -0.01 | 0.35 | 0 | 0.03 | 7.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 180.5 | 181.5 | 179 | 180.5 | +0.5 | +0.28 | 1.39 | 0.78 | 0.16 | 1.4 | 0.28 | -0.14 | +0.03 | +0.01 | -0.09 | 11.2 | 0 | 0.35 | 0 | 0.03 | 7.37 | 23W33 | 5 | 183 | 183 | 178 | 180 | -3 | -1.64 | 2.73 | 2.04 | 0.41 | 3.69 | 0.74 | -0.14 | +0.18 | -0.02 | +0.03 | 11.2 | -0.01 | 0.36 | 0 | 0.03 | 7.3 | 23W32 | 5 | 190 | 191.5 | 182.5 | 183 | -7.5 | -3.94 | 4.72 | 2.23 | 0.45 | 4.16 | 0.83 | -0.28 | +0.03 | -0.09 | -0.34 | 11.2 | -0.01 | 0.36 | 0 | 0.03 | 7.4 | 23W31 | 4 | 194.5 | 194.5 | 190 | 190.5 | -2.5 | -1.3 | 2.33 | 1.01 | 0.25 | 1.94 | 0.49 | -0.19 | +0.04 | -0.01 | -0.17 | 11.3 | -0.01 | 0.37 | 0 | 0.03 | 7.22 | 23W30 | 5 | 192.5 | 197.5 | 190 | 193 | +0.5 | +0.26 | 3.9 | 1.85 | 0.37 | 3.56 | 0.71 | +0.08 | +0.16 | -0.02 | +0.22 | 11.4 | +0.03 | 0.39 | +0.02 | 0.03 | 6.99 | 23W29 | 5 | 194 | 195.5 | 190 | 192.5 | -1 | -0.52 | 2.84 | 0.87 | 0.17 | 1.68 | 0.34 | -0.22 | 0 | -0.01 | -0.23 | 11.4 | +0 | 0.36 | +0 | 0.01 | 2.24 | 23W28 | 5 | 196 | 196.5 | 191 | 193.5 | -2.5 | -1.28 | 2.81 | 1.39 | 0.28 | 2.7 | 0.54 | -0.5 | +0 | -0.01 | -0.5 | 11.6 | -0.02 | 0.35 | +0 | 0 | 0.85 | 23W27 | 5 | 213 | 213 | 195 | 196 | -16 | -7.55 | 8.49 | 2.39 | 0.48 | 4.91 | 0.98 | -0.12 | +0 | -0.08 | -0.2 | 11.8 | -0.07 | 0.38 | +0 | 0 | 0.27 | 23W26 | 5 | 211.5 | 217 | 209 | 212 | -1.5 | -0.7 | 3.75 | 1.5 | 0.3 | 3.21 | 0.64 | -0.18 | +0.64 | -0.02 | +0.44 | 12 | -0.08 | 0.44 | -0.01 | 0 | 0 | 23W25 | 3 | 210.5 | 217 | 208 | 213.5 | +6 | +2.89 | 4.34 | 2.34 | 0.78 | 5.01 | 1.67 | -0.45 | +1.19 | -0.06 | +0.67 | 12.2 | +0.12 | 0.52 | 0 | 0.01 | 1.15 | 23W24 | 5 | 209 | 211.5 | 207 | 207.5 | -1 | -0.48 | 2.16 | 1.82 | 0.36 | 3.81 | 0.76 | +0.18 | +0.4 | +0.01 | +0.6 | 12.5 | -0.02 | 0.4 | -0.01 | 0.01 | 1.99 | 23W23 | 5 | 207.5 | 209 | 205 | 208.5 | +1 | +0.48 | 1.93 | 1.02 | 0.2 | 2.11 | 0.42 | +0.18 | 0 | +0.03 | +0.21 | 12.4 | -0.04 | 0.42 | +0 | 0.01 | 3.33 | 23W22 | 5 | 204 | 213 | 203 | 207.5 | +3.5 | +1.72 | 4.9 | 1.75 | 0.35 | 3.61 | 0.72 | +0 | -0.02 | +0.01 | 0 | 12.3 | -0.08 | 0.46 | 0 | 0.01 | 2.6 | 23W21 | 5 | 204 | 207 | 201 | 204 | 0 | 0 | 2.94 | 1.34 | 0.27 | 2.75 | 0.55 | -0.02 | 0 | +0.02 | 0 | 12.3 | +0.03 | 0.55 | +0 | 0.01 | 2.2 | 23W20 | 5 | 200 | 205 | 199 | 204 | +4 | +2 | 3 | 1.36 | 0.27 | 2.75 | 0.55 | +0.27 | 0 | -0.05 | +0.22 | 12.3 | +0.12 | 0.52 | +0 | 0.01 | 1.75 | 23W19 | 5 | 195 | 201 | 193 | 200 | +6 | +3.09 | 4.12 | 1.64 | 0.33 | 3.24 | 0.65 | +0.32 | 0 | -0.06 | +0.26 | 12 | +0.05 | 0.39 | +0 | 0.01 | 2.04 | 23W18 | 4 | 188.5 | 195.5 | 188.5 | 194 | +6 | +3.19 | 3.72 | 1.38 | 0.34 | 2.65 | 0.66 | +0.22 | 0 | +0.02 | +0.23 | 11.7 | +0.03 | 0.34 | +0 | 0 | 1.45 | 23W17 | 5 | 186 | 188.5 | 185.5 | 188 | +2.5 | +1.35 | 1.62 | 0.46 | 0.09 | 0.87 | 0.17 | +0.07 | 0 | -0.01 | +0.06 | 11.5 | 0 | 0.31 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 188 | 189 | 185 | 185.5 | -2.5 | -1.33 | 2.13 | 0.71 | 0.14 | 1.33 | 0.27 | -0.04 | -0.05 | -0.04 | -0.13 | 11.4 | +0.02 | 0.32 | 0 | 0 | 0.32 | 23W15 | 5 | 188.5 | 188.5 | 187 | 188 | 0 | 0 | 0.8 | 0.42 | 0.08 | 0.79 | 0.16 | +0.02 | 0 | +0.02 | +0.04 | 11.5 | -0.03 | 0.29 | 0 | 0 | 0.34 | 23W14 | 2 | 189 | 189 | 187 | 188 | 0 | 0 | 1.06 | 0.26 | 0.13 | 0.5 | 0.25 | +0.03 | 0 | +0.03 | +0.06 | 11.5 | -0.03 | 0.32 | +0 | 0 | 0.31 | 23W13 | 5 | 187.5 | 189 | 186 | 188 | +0.5 | +0.27 | 1.6 | 0.81 | 0.16 | 1.51 | 0.3 | -0.24 | +0 | +0.04 | -0.2 | 11.4 | +0.01 | 0.35 | -0.02 | 0 | 0 | 23W12 | 5 | 185 | 188 | 185 | 187.5 | +2.5 | +1.35 | 1.62 | 0.69 | 0.14 | 1.28 | 0.26 | -0.05 | 0 | +0.03 | -0.02 | 11.7 | -0.02 | 0.34 | 0 | 0.02 | 4.75 | 23W11 | 5 | 187 | 187 | 184 | 185 | -2.5 | -1.33 | 1.6 | 0.75 | 0.15 | 1.39 | 0.28 | -0.12 | +0 | -0.01 | -0.13 | 11.8 | +0 | 0.36 | 0 | 0.02 | 4.99 | 23W10 | 5 | 188.5 | 191.5 | 187 | 187.5 | -1 | -0.53 | 2.39 | 1.05 | 0.21 | 1.99 | 0.4 | -0.21 | +0.01 | +0 | -0.2 | 11.9 | -0.01 | 0.36 | 0 | 0.02 | 5.01 | 23W09 | 3 | 188.5 | 189 | 187 | 188.5 | 0 | 0 | 1.06 | 0.36 | 0.12 | 0.67 | 0.22 | +0.04 | 0 | -0.01 | +0.04 | 12.1 | +0 | 0.37 | 0 | 0.02 | 5.09 | 23W08 | 5 | 185.5 | 189 | 185.5 | 188.5 | +3 | +1.62 | 1.89 | 0.79 | 0.16 | 1.49 | 0.3 | +0.09 | 0 | -0.01 | +0.08 | 12 | -0.02 | 0.37 | 0 | 0.02 | 5.38 | 23W07 | 5 | 184 | 186 | 183.5 | 185.5 | +0.5 | +0.27 | 1.35 | 0.41 | 0.08 | 0.76 | 0.15 | +0.04 | 0 | -0.01 | +0.03 | 11.9 | -0.01 | 0.4 | 0 | 0.02 | 5.06 | 23W06 | 5 | 182.5 | 187 | 182.5 | 185 | +1.5 | +0.82 | 2.45 | 1.14 | 0.23 | 2.11 | 0.42 | +0.14 | 0 | -0.01 | +0.13 | 11.9 | -0.01 | 0.41 | +0 | 0.02 | 4.93 | 23W05 | 5 | 180 | 184.5 | 180 | 183.5 | +4 | +2.23 | 2.51 | 1.13 | 0.23 | 2.06 | 0.41 | +0.2 | -0.03 | 0 | +0.17 | 11.8 | +0 | 0.41 | +0.01 | 0.02 | 4.59 | 23W03 | 2 | 178.5 | 179.5 | 177.5 | 179.5 | +1 | +0.56 | 1.12 | 0.15 | 0.07 | 0.27 | 0.13 | +0.01 | 0 | 0 | +0.01 | 11.6 | -0.01 | 0.41 | 0 | 0.01 | 1.45 | 23W02 | 5 | 180 | 180 | 177.5 | 178.5 | -1.5 | -0.83 | 1.39 | 0.69 | 0.14 | 1.24 | 0.25 | +0.08 | 0 | 0 | +0.08 | 11.6 | -0.12 | 0.42 | -0.01 | 0.01 | 2.36 | 23W01 | 4 | 180 | 182.5 | 179.5 | 180 | 0 | 0 | 1.67 | 0.65 | 0.16 | 1.17 | 0.29 | 0 | -0.02 | 0 | -0.03 | 11.5 | -0.03 | 0.55 | 0 | 0.02 | 2.91 | 22W53 | 5 | 178.5 | 181 | 176 | 180 | +2.5 | +1.41 | 2.82 | 0.8 | 0.16 | 1.42 | 0.28 | -0.01 | 0 | -0.01 | -0.02 | 11.5 | -0.03 | 0.58 | +0 | 0.02 | 3.26 | 22W52 | 5 | 180 | 183 | 175 | 177.5 | -3 | -1.66 | 4.43 | 0.98 | 0.2 | 1.76 | 0.35 | -0.02 | 0 | -0.02 | -0.05 | 11.5 | -0.09 | 0.61 | -0.01 | 0.02 | 2.79 | 22W51 | 5 | 179 | 183 | 178 | 180.5 | +1.5 | +0.84 | 2.79 | 1.3 | 0.26 | 2.36 | 0.47 | -0.01 | 0 | +0 | -0.01 | 11.5 | +0.18 | 0.7 | +0.01 | 0.02 | 3.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 177.5 | 184 | 175 | 179 | +1.5 | +0.85 | 5.07 | 2.1 | 0.42 | 3.77 | 0.75 | +0.14 | 0 | -0.01 | +0.13 | 11.5 | +0.04 | 0.52 | +0 | 0.02 | 2.86 | 22W49 | 5 | 170.5 | 178.5 | 170 | 177.5 | +5.5 | +3.2 | 4.94 | 0.91 | 0.18 | 1.59 | 0.32 | +0.06 | 0 | -0.02 | +0.04 | 11.5 | +0.02 | 0.48 | -0.01 | 0.01 | 2.89 | 22W48 | 5 | 170.5 | 173 | 168.5 | 172 | +1 | +0.58 | 2.63 | 0.67 | 0.13 | 1.14 | 0.23 | +0.09 | 0 | 0 | +0.09 | 11.5 | -0.03 | 0.47 | +0.01 | 0.02 | 4.51 | 22W47 | 5 | 168.5 | 171 | 168 | 171 | +2 | +1.18 | 1.78 | 0.95 | 0.19 | 1.61 | 0.32 | +0.07 | -0.04 | -0.01 | +0.01 | 11.4 | 0 | 0.5 | +0 | 0.01 | 2.62 | 22W46 | 5 | 168 | 170.5 | 167.5 | 169 | +1.5 | +0.9 | 1.79 | 0.94 | 0.19 | 1.59 | 0.32 | -0.12 | -0.12 | 0 | -0.24 | 11.4 | -0.02 | 0.5 | +0.01 | 0.01 | 1.8 | 22W45 | 5 | 167 | 169 | 166 | 167.5 | +1 | +0.6 | 1.8 | 0.56 | 0.11 | 0.93 | 0.19 | -0.15 | 0 | +0 | -0.15 | 11.4 | +0 | 0.53 | 0 | 0 | 0.38 | 22W44 | 5 | 168.5 | 168.5 | 163.5 | 166.5 | -1 | -0.6 | 2.99 | 0.94 | 0.19 | 1.56 | 0.31 | -0.3 | 0 | +0.04 | -0.26 | 11.6 | -0.01 | 0.52 | 0 | 0 | 0.38 | 22W43 | 5 | 169.5 | 171.5 | 166 | 167.5 | -3.5 | -2.05 | 3.22 | 2.16 | 0.43 | 3.63 | 0.73 | -1.06 | -0.1 | +0.01 | -1.15 | 11.8 | 0 | 0.54 | 0 | 0 | 0.37 | 22W42 | 4 | 176 | 176 | 169.5 | 171 | -6.5 | -3.66 | 3.66 | 1.2 | 0.3 | 2.06 | 0.51 | -0.57 | -0.01 | 0 | -0.58 | 12.7 | +0.04 | 0.54 | 0 | 0 | 0.56 | 22W41 | 5 | 174.5 | 180.5 | 174 | 177.5 | +3 | +1.72 | 3.72 | 0.84 | 0.17 | 1.48 | 0.3 | -0.01 | +0 | 0 | -0.01 | 13.2 | +0.01 | 0.5 | 0 | 0.01 | 1.4 | 22W40 | 5 | 180.5 | 180.5 | 171 | 174.5 | -6.5 | -3.59 | 5.25 | 1.44 | 0.29 | 2.51 | 0.5 | -0.48 | +0.03 | +0.01 | -0.45 | 13.2 | +0.02 | 0.49 | +0 | 0.01 | 1.65 | 22W39 | 5 | 181 | 182.5 | 177 | 181 | 0 | 0 | 3.04 | 0.68 | 0.14 | 1.22 | 0.24 | -0.18 | +0.07 | -0.01 | -0.12 | 13.7 | -0.01 | 0.46 | 0 | 0 | 0.65 | 22W38 | 5 | 185 | 186 | 179 | 181 | -2.5 | -1.36 | 3.81 | 0.99 | 0.2 | 1.81 | 0.36 | -0.12 | +0 | 0 | -0.12 | 13.8 | +0.01 | 0.47 | 0 | 0 | 0.64 | 22W37 | 4 | 175.5 | 184 | 172.5 | 183.5 | +9.5 | +5.46 | 6.61 | 1.2 | 0.3 | 2.15 | 0.54 | +0.02 | +0.06 | -0.02 | +0.07 | 13.9 | -0.01 | 0.46 | 0 | 0 | 0.87 | 22W36 | 5 | 172 | 177 | 171.5 | 174 | -1 | -0.57 | 3.14 | 0.77 | 0.15 | 1.34 | 0.27 | -0.11 | 0 | -0.02 | -0.13 | 13.9 | -0.02 | 0.47 | 0 | 0 | 1.07 | 22W35 | 5 | 177.5 | 179.5 | 174 | 175 | -3.5 | -1.96 | 3.08 | 0.86 | 0.17 | 1.51 | 0.3 | -0.1 | +0 | +0 | -0.09 | 14 | -0.05 | 0.49 | 0 | 0 | 1.03 | 22W34 | 5 | 176.5 | 180 | 176 | 178.5 | +3.5 | +2 | 2.29 | 0.93 | 0.19 | 1.66 | 0.33 | +0.03 | 0 | -0.05 | -0.03 | 14.1 | +0.01 | 0.54 | 0 | 0 | 0.93 | 22W33 | 5 | 171 | 175.5 | 170.5 | 175 | +3 | +1.74 | 2.91 | 0.75 | 0.15 | 1.29 | 0.26 | +0 | +0 | +0.04 | +0.05 | 14 | -0.04 | 0.53 | 0 | 0 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 174 | 176 | 169 | 172 | -2 | -1.15 | 4.02 | 0.89 | 0.18 | 1.53 | 0.31 | -0.33 | 0 | 0 | -0.34 | 14.1 | +0.02 | 0.57 | 0 | 0 | 0.87 | 22W31 | 5 | 173 | 174 | 170.5 | 174 | +1 | +0.58 | 2.02 | 0.87 | 0.17 | 1.51 | 0.3 | +0.17 | +0 | -0.21 | -0.03 | 14.4 | -0.03 | 0.55 | 0 | 0.01 | 1.08 | 22W30 | 5 | 168.5 | 175 | 167.5 | 173 | +5 | +2.98 | 4.46 | 1.32 | 0.26 | 2.27 | 0.45 | +0.05 | -0.13 | 0 | -0.08 | 14.2 | -0.04 | 0.59 | +0 | 0.01 | 1.02 | 22W29 | 5 | 170.5 | 173.5 | 168 | 168 | -2.5 | -1.47 | 3.23 | 1.54 | 0.31 | 2.61 | 0.52 | -0.26 | -0.09 | +0.01 | -0.34 | 14.2 | -0.03 | 0.62 | 0 | 0 | 0.8 | 22W28 | 5 | 168.5 | 172.5 | 168 | 170.5 | +2.5 | +1.49 | 2.68 | 1.46 | 0.29 | 2.48 | 0.5 | +0.19 | 0 | +0.02 | +0.21 | 14.4 | -0.09 | 0.65 | +0 | 0.01 | 0.92 | 22W27 | 5 | 175.5 | 176.5 | 167.5 | 168 | -5.5 | -3.17 | 5.19 | 0.97 | 0.19 | 1.67 | 0.33 | -0.07 | +0 | +0.02 | -0.05 | 14.3 | -0.05 | 0.74 | +0 | 0 | 0.67 | 22W26 | 5 | 172 | 175 | 167 | 173.5 | +1.5 | +0.87 | 4.65 | 1.57 | 0.31 | 2.69 | 0.54 | +0.12 | 0 | +0.07 | +0.19 | 14.3 | -0.18 | 0.79 | 0 | 0 | 0.51 | 22W25 | 5 | 180 | 180.5 | 172 | 172 | -10.5 | -5.75 | 4.66 | 1.57 | 0.31 | 2.76 | 0.55 | -0.57 | 0 | +0 | -0.56 | 14.2 | -0.07 | 0.97 | +0 | 0 | 0.41 | 22W24 | 5 | 182 | 183 | 180 | 182.5 | -9.5 | -4.95 | 1.56 | 1.84 | 0.37 | 3.33 | 0.67 | -0.39 | 0 | +0.01 | -0.39 | 14.7 | -0.05 | 1.04 | +0 | 0 | 0.29 | 22W23 | 4 | 195 | 195.5 | 190 | 192 | -2.5 | -1.29 | 2.83 | 1.74 | 0.44 | 3.36 | 0.84 | -0.59 | 0 | +0 | -0.59 | 15 | -0.14 | 1.09 | 0 | 0 | 0 | 22W22 | 5 | 194 | 194.5 | 190.5 | 194.5 | +0.5 | +0.26 | 2.06 | 0.75 | 0.15 | 1.44 | 0.29 | -0.28 | 0 | +0.01 | -0.27 | 15.6 | 0 | 1.23 | 0 | 0 | 0 | 22W21 | 5 | 194 | 198 | 191.5 | 194 | +1 | +0.52 | 3.37 | 0.7 | 0.14 | 1.37 | 0.27 | -0.17 | 0 | +0.01 | -0.16 | 25.4 | +0.02 | 1.23 | 0 | 0 | 0.08 | 22W20 | 5 | 197 | 197 | 188 | 193 | -5 | -2.53 | 4.55 | 1.77 | 0.35 | 3.39 | 0.68 | -0.17 | +0 | -0.01 | -0.18 | 25.5 | -0.13 | 1.21 | +0 | 0 | 0.08 | 22W19 | 4 | 200 | 200 | 197 | 198 | -2.5 | -1.25 | 1.5 | 0.81 | 0.2 | 1.62 | 0.4 | -0.18 | -0.02 | -0.02 | -0.22 | 25.8 | -0.04 | 1.34 | 0 | 0 | 0 | 22W18 | 5 | 201.5 | 203 | 196 | 200.5 | -2.5 | -1.23 | 3.45 | 1.04 | 0.21 | 2.07 | 0.41 | +0.06 | +0 | 0 | +0.06 | 25.9 | -0.01 | 1.38 | 0 | 0 | 0 | 22W17 | 5 | 198 | 204 | 198 | 203 | +5.5 | +2.78 | 3.04 | 0.77 | 0.15 | 1.55 | 0.31 | +0.08 | +0.01 | -0.01 | +0.09 | 25.9 | -0.05 | 1.38 | 0 | 0 | 0 | 22W16 | 5 | 200 | 201.5 | 196 | 197.5 | -2.5 | -1.25 | 2.75 | 1.11 | 0.22 | 2.21 | 0.44 | -0.31 | 0 | +0 | -0.3 | 25.8 | -0.05 | 1.43 | 0 | 0 | 0 | 22W15 | 3 | 198 | 202 | 197.5 | 200 | +2.5 | +1.27 | 2.28 | 0.51 | 0.17 | 1.02 | 0.34 | -0.09 | +0 | -0.04 | -0.13 | 26.1 | -0.03 | 1.48 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 201 | 201.5 | 197 | 197.5 | -3.5 | -1.74 | 2.24 | 0.93 | 0.19 | 1.85 | 0.37 | -0.27 | 0 | -0.06 | -0.33 | 26.2 | -0.02 | 1.51 | 0 | 0 | 0 | 22W13 | 5 | 200 | 205.5 | 200 | 201 | +2.5 | +1.26 | 2.77 | 1.14 | 0.23 | 2.31 | 0.46 | +0.09 | -0.07 | -0.01 | +0.01 | 26.6 | -0.07 | 1.53 | 0 | 0 | 0 | 22W12 | 5 | 200.5 | 201.5 | 197 | 198.5 | -2 | -1 | 2.24 | 1.65 | 0.33 | 3.28 | 0.66 | +0.13 | -0.25 | -0.02 | -0.14 | 26.6 | -0.06 | 1.6 | +0 | 0 | 0.31 | 22W11 | 5 | 210 | 210.5 | 196 | 200.5 | -10 | -4.75 | 6.89 | 4.27 | 0.85 | 8.59 | 1.72 | +0.02 | -0.09 | -0.1 | -0.17 | 26.4 | -0.96 | 1.65 | -0.01 | 0 | 0.12 | 22W10 | 4 | 212 | 217 | 207 | 210.5 | -1.5 | -0.71 | 4.72 | 2.67 | 0.67 | 5.67 | 1.42 | +0.69 | -0.14 | -0.02 | +0.53 | 26.4 | -0.66 | 2.61 | 0 | 0.01 | 0.38 | 22W09 | 5 | 215.5 | 215.5 | 207 | 212 | -4 | -1.85 | 3.94 | 1.92 | 0.38 | 4.06 | 0.81 | +0.12 | +0 | -0.03 | +0.1 | 25.8 | -0.28 | 3.27 | +0 | 0.01 | 0.31 | 22W08 | 5 | 213 | 219.5 | 210.5 | 216 | +1.5 | +0.7 | 4.2 | 1.9 | 0.38 | 4.06 | 0.81 | +0.12 | +0.01 | +0.02 | +0.14 | 25.8 | -0.22 | 3.55 | 0 | 0.01 | 0.25 | 22W07 | 5 | 208.5 | 220.5 | 204 | 214.5 | +6 | +2.88 | 7.91 | 3.05 | 0.61 | 6.49 | 1.3 | -0.87 | +0 | +0.05 | -0.82 | 25.7 | +0.21 | 3.77 | +0 | 0.01 | 0.27 | 22W05 | 3 | 202.5 | 209 | 199 | 208.5 | +6 | +2.96 | 4.94 | 1.39 | 0.46 | 2.85 | 0.95 | -0.05 | +0 | 0 | -0.04 | 26.4 | -0.09 | 3.57 | -0.02 | 0.01 | 0.2 | 22W04 | 5 | 208 | 216 | 202 | 202.5 | -5 | -2.41 | 6.75 | 2.37 | 0.47 | 4.9 | 0.98 | -0.06 | +0.01 | -0.05 | -0.1 | 26.4 | -0.05 | 3.66 | +0.02 | 0.03 | 0.82 | 22W03 | 5 | 212.5 | 218 | 206.5 | 207.5 | -6.5 | -3.04 | 5.37 | 2.11 | 0.42 | 4.46 | 0.89 | +0.02 | -0.06 | -0.03 | -0.07 | 26.5 | -0.32 | 3.71 | -0.01 | 0.01 | 0.24 | 22W02 | 5 | 233 | 233 | 214 | 214 | -19.5 | -8.35 | 8.14 | 5.26 | 1.05 | 11.6 | 2.33 | +0.74 | -0.1 | -0.26 | +0.38 | 26.6 | -0.93 | 4.03 | +0.01 | 0.02 | 0.45 | 22W01 | 4 | 232.5 | 240.5 | 228 | 233.5 | +3.5 | +1.52 | 5.43 | 3.09 | 0.77 | 7.22 | 1.81 | +0.03 | -0.1 | +0.07 | +0.01 | 25.9 | -0.2 | 4.95 | -0.01 | 0.01 | 0.22 | 21W52 | 5 | 235.5 | 241.5 | 229 | 230 | -3.5 | -1.5 | 5.35 | 2.51 | 0.5 | 5.9 | 1.18 | +0.28 | -0.03 | +0.04 | +0.29 | 25.8 | +0.11 | 5.15 | +0.01 | 0.02 | 0.49 | 21W51 | 5 | 237.5 | 239.5 | 225 | 233.5 | -3.5 | -1.48 | 6.12 | 6 | 1.2 | 13.9 | 2.78 | +0.29 | 0 | -0.01 | +0.28 | 25.7 | -0.36 | 5.04 | -0.01 | 0.02 | 0.34 | 21W50 | 5 | 245 | 245 | 236 | 237 | -11 | -4.44 | 3.63 | 4.36 | 0.87 | 10.5 | 2.09 | -0.78 | +0.04 | -0.02 | -0.76 | 25.4 | -0.1 | 5.54 | -0.01 | 0.02 | 0.42 | 21W49 | 5 | 236 | 249 | 236 | 248 | +5.5 | +2.27 | 5.36 | 5.04 | 1.01 | 12.2 | 2.45 | +0.45 | -0.02 | +0.03 | +0.46 | 26 | +0.12 | 5.63 | -0.01 | 0.03 | 0.59 | 21W48 | 5 | 236.5 | 251.5 | 236.5 | 242.5 | +7 | +2.97 | 6.37 | 6.26 | 1.25 | 15.3 | 3.05 | +0.19 | +0.13 | 0 | +0.32 | 25.7 | +0.37 | 5.51 | 0 | 0.04 | 0.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 238 | 249.5 | 233.5 | 235.5 | +3.5 | +1.51 | 6.9 | 9 | 1.8 | 21.7 | 4.34 | -0.74 | +0.24 | +0.03 | -0.48 | 25.8 | +0.24 | 5.15 | +0 | 0.04 | 0.82 | 21W46 | 5 | 214 | 243 | 207 | 232 | +18 | +8.41 | 16.8 | 12 | 2.4 | 27.3 | 5.45 | -0.06 | +0.25 | +0.17 | +0.36 | 26.4 | +0.66 | 4.91 | +0.02 | 0.04 | 0.84 | 21W45 | 5 | 212 | 226.5 | 210.5 | 214 | 0 | 0 | 7.48 | 8.54 | 1.71 | 18.5 | 3.71 | -0.55 | +0.05 | -0.24 | -0.74 | 26.3 | +0.83 | 4.25 | +0 | 0.02 | 0.59 | 21W44 | 5 | 207 | 221.5 | 200.5 | 214 | +8 | +3.88 | 10.2 | 5.94 | 1.19 | 12.5 | 2.5 | -1.26 | +0 | +0.06 | -1.2 | 26.7 | +1.05 | 3.41 | -0.01 | 0.02 | 0.7 | 21W43 | 5 | 213 | 216 | 203 | 206 | -6 | -2.83 | 6.13 | 4.66 | 0.93 | 9.7 | 1.94 | +0.62 | +0.06 | 0 | +0.68 | 27.7 | -0.06 | 2.36 | +0.01 | 0.04 | 1.61 | 21W42 | 4 | 203 | 217 | 201 | 212 | +7.5 | +3.67 | 7.82 | 5.97 | 1.49 | 12.6 | 3.15 | -0.27 | +0 | +0.05 | -0.21 | 27.4 | +0.71 | 2.42 | +0.01 | 0.02 | 1.03 | 21W41 | 5 | 183.5 | 209 | 183.5 | 204.5 | +22.5 | +12.4 | 14 | 9.23 | 1.85 | 18.3 | 3.67 | +0.42 | +0.12 | +0.09 | +0.64 | 27.2 | +1.09 | 1.71 | +0.01 | 0.01 | 0.64 | 21W40 | 5 | 178 | 197 | 177.5 | 182 | +4 | +2.25 | 11 | 4.74 | 0.95 | 8.85 | 1.77 | +0.48 | +0.08 | -0.02 | +0.55 | 26.7 | +0.25 | 0.62 | 0 | 0 | 0.16 | 21W39 | 3 | 174 | 178 | 173.5 | 178 | +3 | +1.71 | 2.57 | 1.14 | 0.38 | 2.02 | 0.67 | +0.47 | +0 | -0.01 | +0.46 | 26.3 | +0.09 | 0.37 | 0 | 0 | 0.27 | 21W38 | 5 | 172 | 178 | 172 | 175 | +2.5 | +1.45 | 3.48 | 1.58 | 0.32 | 2.76 | 0.55 | +0.19 | +0 | -0.01 | +0.17 | 25.9 | +0.06 | 0.27 | +0 | 0 | 0.36 | 21W37 | 5 | 170.5 | 172.5 | 170 | 172.5 | +2.5 | +1.47 | 1.47 | 0.71 | 0.14 | 1.22 | 0.24 | +0.12 | +0 | -0.01 | +0.12 | 25.7 | +0.02 | 0.22 | 0 | 0 | 0 | 21W36 | 5 | 169.5 | 170.5 | 169 | 170 | +0.5 | +0.29 | 0.88 | 0.6 | 0.12 | 1.02 | 0.2 | +0.14 | 0 | +0.01 | +0.15 | 25.6 | +0.01 | 0.2 | 0 | 0 | 0 | 21W35 | 5 | 167 | 170 | 167 | 169.5 | +2.5 | +1.5 | 1.8 | 0.96 | 0.19 | 1.62 | 0.32 | +0.4 | +0 | +0 | +0.4 | 25.5 | 0 | 0.18 | 0 | 0 | 0 | 21W34 | 5 | 168 | 168 | 166 | 167 | -1 | -0.6 | 1.19 | 0.76 | 0.15 | 1.26 | 0.25 | +0.04 | +0 | +0 | +0.04 | 25.2 | 0 | 0.18 | 0 | 0 | 0 | 21W33 | 5 | 168.5 | 169 | 166.5 | 168 | -0.5 | -0.3 | 1.48 | 0.83 | 0.17 | 1.4 | 0.28 | +0.06 | +0 | +0 | +0.07 | 25.2 | -0.03 | 0.19 | 0 | 0 | 0 | 21W32 | 5 | 168 | 169 | 167 | 168.5 | +0.5 | +0.3 | 1.19 | 0.95 | 0.19 | 1.6 | 0.32 | +0.24 | 0 | +0.01 | +0.25 | 25.2 | -0.03 | 0.21 | 0 | 0 | 0 | 21W31 | 5 | 171.5 | 172 | 165.5 | 168 | -4 | -2.33 | 3.78 | 12.3 | 2.46 | 19.9 | 3.99 | +0.24 | 0 | +0.02 | +0.26 | 24.9 | +0.06 | 0.24 | 0 | 0 | 0 | 21W30 | 5 | 166 | 172 | 166 | 172 | +6 | +3.61 | 3.61 | 2.21 | 0.44 | 3.76 | 0.75 | +0.81 | 0 | +0.02 | +0.83 | 24.6 | +0.04 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 166.5 | 166.5 | 164.5 | 166 | 0 | 0 | 1.2 | 0.98 | 0.2 | 1.62 | 0.32 | +0.09 | +0 | +0 | +0.1 | 23.9 | +0.03 | 0.14 | 0 | 0 | 0 | 21W28 | 5 | 166 | 167 | 164.5 | 166 | -0.5 | -0.3 | 1.5 | 1.29 | 0.26 | 2.14 | 0.43 | +0.07 | +0 | 0 | +0.07 | 23.7 | +0.03 | 0.12 | +0 | 0 | 0.86 | 21W27 | 5 | 166.5 | 167 | 165 | 166.5 | +1 | +0.6 | 1.21 | 1.2 | 0.24 | 1.99 | 0.4 | -0.02 | -0.02 | 0 | -0.04 | 23.7 | -0.02 | 0.09 | 0 | 0 | 0 | 21W26 | 5 | 175.5 | 176 | 163.5 | 165.5 | -10.5 | -5.97 | 7.1 | 4.46 | 0.89 | 7.52 | 1.5 | -0.07 | 0 | 0 | -0.07 | 23.6 | -0.01 | 0.11 | 0 | 0 | 0 | 21W25 | 4 | 177 | 178.5 | 175 | 176 | -1 | -0.56 | 1.98 | 2.03 | 0.51 | 3.6 | 0.9 | -0.32 | +0 | +0.02 | -0.3 | 23.7 | +0.01 | 0.12 | 0 | 0 | 0 | 21W24 | 5 | 176 | 177.5 | 174 | 177 | +1 | +0.57 | 1.99 | 1.25 | 0.25 | 2.2 | 0.44 | +0.07 | +0 | +0.02 | +0.09 | 24 | 0 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 170.5 | 176.5 | 170 | 176 | +6 | +3.53 | 3.82 | 1.16 | 0.23 | 2.02 | 0.4 | +0.12 | 0 | +0.05 | +0.17 | 24 | +0 | 0.1 | 0 | 0 | 0 | 21W22 | 5 | 169.5 | 172 | 169.5 | 170 | 0 | 0 | 1.47 | 1 | 0.2 | 1.69 | 0.34 | -0.4 | 0 | +0 | -0.39 | 23.9 | -0.02 | 0.1 | 0 | 0 | 0 | 21W21 | 5 | 169 | 171.5 | 167 | 170 | -2 | -1.16 | 2.62 | 1.53 | 0.31 | 2.6 | 0.52 | -0.26 | 0 | +0.01 | -0.25 | 24.3 | -0.04 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 180 | 180 | 167.5 | 172 | -7 | -3.91 | 6.98 | 2.23 | 0.45 | 3.86 | 0.77 | -0.14 | -0.02 | +0 | -0.16 | 24.6 | +0.02 | 0.15 | 0 | 0 | 0 | 21W19 | 5 | 176.5 | 179 | 170.5 | 179 | +2.5 | +1.42 | 4.82 | 2.27 | 0.45 | 3.98 | 0.8 | +0.94 | -0.04 | 0 | +0.9 | 24.7 | +0.01 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 177 | 178 | 176 | 176.5 | -0.5 | -0.28 | 1.13 | 0.72 | 0.18 | 1.27 | 0.32 | +0.07 | -0.03 | -0.01 | +0.03 | 23.8 | 0 | 0.13 | 0 | 0 | 0 | 21W17 | 5 | 173.5 | 179 | 173 | 177 | +3.5 | +2.02 | 3.46 | 1.89 | 0.38 | 3.33 | 0.67 | +0.32 | -0.02 | +0.01 | +0.3 | 23.7 | +0.02 | 0.13 | 0 | 0 | 0 | 21W16 | 5 | 173 | 174.5 | 172 | 173.5 | +0.5 | +0.29 | 1.45 | 1.11 | 0.22 | 1.93 | 0.39 | +0.17 | -0.03 | +0.03 | +0.17 | 23.4 | -0.03 | 0.11 | 0 | 0 | 0 | 21W15 | 4 | 173 | 174 | 171.5 | 173 | 0 | 0 | 1.45 | 0.97 | 0.24 | 1.67 | 0.42 | -0.07 | +0 | +0.02 | -0.04 | 23.2 | -0.17 | 0.14 | 0 | 0 | 0 | 21W14 | 4 | 172 | 173 | 172 | 173 | +1 | +0.58 | 0.58 | 0.62 | 0.15 | 1.06 | 0.27 | -0.06 | +0 | +0.02 | -0.04 | 23.3 | -0.04 | 0.3 | 0 | 0 | 0 | 21W13 | 5 | 175 | 176 | 171.5 | 172 | -3 | -1.71 | 2.57 | 1.22 | 0.24 | 2.11 | 0.42 | -0.2 | +0.01 | +0.02 | -0.17 | 23.4 | +0.04 | 0.35 | 0 | 0 | 0 | 21W12 | 5 | 171.5 | 175 | 171 | 175 | +3.5 | +2.04 | 2.33 | 1.7 | 0.34 | 2.92 | 0.58 | +0.43 | +0.14 | +0 | +0.57 | 23.5 | -0.01 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 170 | 172 | 169 | 171.5 | +3 | +1.78 | 1.78 | 2.39 | 0.48 | 4.08 | 0.82 | +0.41 | 0 | +0.02 | +0.42 | 23.2 | +0.01 | 0.32 | 0 | 0 | 0 | 21W10 | 4 | 163 | 169 | 162.5 | 168.5 | +6.5 | +4.01 | 4.01 | 2.23 | 0.56 | 3.68 | 0.92 | +0.32 | -0.05 | +0.02 | +0.29 | 22.8 | -0.01 | 0.31 | 0 | 0 | 0 | 21W09 | 5 | 161 | 164 | 160.5 | 162 | +1 | +0.62 | 2.17 | 1.96 | 0.39 | 3.18 | 0.64 | +0.09 | 0 | +0.01 | +0.1 | 22.5 | -0.01 | 0.32 | 0 | 0 | 0 | 21W08 | 3 | 161.5 | 161.5 | 159 | 161 | +2 | +1.26 | 1.57 | 0.72 | 0.24 | 1.15 | 0.38 | +0.13 | 0 | +0 | +0.13 | 22.4 | 0 | 0.32 | 0 | 0 | 0 | 21W06 | 5 | 159 | 160 | 158 | 159 | 0 | 0 | 1.26 | 1.09 | 0.22 | 1.73 | 0.35 | +0.16 | +0 | +0.01 | +0.17 | 22.3 | +0 | 0.32 | 0 | 0 | 0 | 21W05 | 5 | 160.5 | 160.5 | 158 | 159 | -1.5 | -0.93 | 1.56 | 1.27 | 0.25 | 2.02 | 0.4 | +0.11 | 0 | +0.01 | +0.13 | 22.1 | +0.06 | 0.32 | 0 | 0 | 0 | 21W04 | 5 | 163 | 163.5 | 160 | 160.5 | -2.5 | -1.53 | 2.15 | 1.5 | 0.3 | 2.42 | 0.48 | +0.01 | 0 | +0.01 | +0.01 | 22 | +0.11 | 0.26 | 0 | 0 | 0 | 21W03 | 5 | 164 | 164.5 | 162 | 163 | -1 | -0.61 | 1.52 | 0.81 | 0.16 | 1.33 | 0.27 | +0.09 | 0 | +0.01 | +0.09 | 22 | +0.04 | 0.15 | 0 | 0 | 0 | 21W02 | 5 | 164.5 | 164.5 | 162.5 | 164 | 0 | 0 | 1.22 | 0.75 | 0.15 | 1.23 | 0.25 | +0.08 | -0.02 | 0 | +0.05 | 21.9 | +0.01 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 163 | 164.5 | 162.5 | 164 | +1.5 | +0.92 | 1.23 | 0.43 | 0.11 | 0.7 | 0.18 | +0.15 | 0 | +0 | +0.15 | 21.8 | -0.01 | 0.1 | 0 | 0 | 0 | 20W52 | 5 | 161.5 | 164 | 160.5 | 162.5 | +1 | +0.62 | 2.17 | 0.56 | 0.11 | 0.91 | 0.18 | +0.07 | -0.07 | +0 | 0 | 21.7 | 0 | 0.11 | 0 | 0 | 0 | 20W51 | 5 | 163 | 164.5 | 161.5 | 161.5 | -1.5 | -0.92 | 1.84 | 1.23 | 0.25 | 2 | 0.4 | +0.08 | -0.56 | 0 | -0.48 | 21.7 | -0.04 | 0.11 | 0 | 0 | 0 | 20W50 | 5 | 163.5 | 164.5 | 163 | 163 | 0 | 0 | 0.92 | 0.95 | 0.19 | 1.56 | 0.31 | +0.15 | -0.09 | 0 | +0.06 | 21.6 | +0 | 0.15 | 0 | 0 | 0 | 20W49 | 5 | 164.5 | 165 | 163 | 163 | -1.5 | -0.91 | 1.22 | 0.75 | 0.15 | 1.23 | 0.25 | -0.03 | -0.02 | +0.01 | -0.04 | 21.4 | +0.03 | 0.14 | 0 | 0 | 0 | 20W48 | 5 | 163 | 165 | 162.5 | 164.5 | +2.5 | +1.54 | 1.54 | 0.72 | 0.14 | 1.18 | 0.24 | +0.08 | +0 | 0 | +0.08 | 21.5 | -0.01 | 0.12 | 0 | 0 | 0 | 20W47 | 5 | 162 | 165 | 161.5 | 162 | +1 | +0.62 | 2.17 | 1.09 | 0.22 | 1.77 | 0.35 | +0.04 | -0.03 | 0 | +0.01 | 21.4 | -0.03 | 0.13 | 0 | 0 | 0 | 20W46 | 5 | 160 | 162 | 158 | 161 | +1.5 | +0.94 | 2.51 | 0.68 | 0.14 | 1.1 | 0.22 | +0.13 | 0 | +0.03 | +0.16 | 21.4 | -0.01 | 0.16 | 0 | 0 | 0 | 20W45 | 5 | 157.5 | 160.5 | 157.5 | 159.5 | +2 | +1.27 | 1.9 | 0.41 | 0.08 | 0.65 | 0.13 | +0.04 | 0 | 0 | +0.04 | 21.2 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 159.5 | 160 | 157 | 157.5 | -2 | -1.25 | 1.88 | 0.42 | 0.08 | 0.67 | 0.13 | +0.04 | -0.04 | -0.01 | -0.01 | 21.2 | 0 | 0.17 | 0 | 0 | 0 | 20W43 | 5 | 158 | 160 | 158 | 159.5 | +1.5 | +0.95 | 1.27 | 0.5 | 0.1 | 0.79 | 0.16 | +0.14 | -0.01 | -0.02 | +0.12 | 21.2 | +0.01 | 0.17 | 0 | 0 | 0 | 20W42 | 5 | 157.5 | 159.5 | 157 | 158 | +0.5 | +0.32 | 1.59 | 0.56 | 0.11 | 0.89 | 0.18 | +0.08 | -0.04 | -0.01 | +0.04 | 21.1 | 0 | 0.17 | 0 | 0 | 0 | 20W41 | 4 | 158 | 159 | 156.5 | 157.5 | 0 | 0 | 1.59 | 0.43 | 0.11 | 0.67 | 0.17 | +0.02 | 0 | 0 | +0.02 | 21 | 0 | 0.17 | 0 | 0 | 0 | 20W40 | 3 | 158 | 159 | 157.5 | 157.5 | -0.5 | -0.32 | 0.95 | 0.42 | 0.14 | 0.66 | 0.22 | +0.06 | 0 | +0.01 | +0.07 | 21 | +0 | 0.17 | 0 | 0 | 0 | 20W39 | 5 | 160 | 160.5 | 157 | 158 | -1 | -0.63 | 2.2 | 0.82 | 0.16 | 1.3 | 0.26 | +0.02 | +0 | -0.02 | +0.01 | 21 | -0.03 | 0.17 | 0 | 0 | 0 | 20W38 | 5 | 160 | 161 | 159 | 159 | -1 | -0.62 | 1.25 | 0.49 | 0.1 | 0.79 | 0.16 | +0.02 | -0.01 | 0 | +0 | 21 | -0.01 | 0.2 | 0 | 0 | 0 | 20W37 | 5 | 159 | 161.5 | 158 | 160 | +1 | +0.63 | 2.2 | 0.6 | 0.12 | 0.95 | 0.19 | +0.05 | +0.01 | +0.01 | +0.06 | 20.9 | -0.01 | 0.22 | 0 | 0 | 0 | 20W36 | 5 | 160 | 160.5 | 157 | 159 | -0.5 | -0.31 | 2.19 | 0.75 | 0.15 | 1.18 | 0.24 | -0.06 | -0.11 | +0 | -0.17 | 21 | 0 | 0.23 | 0 | 0 | 0 | 20W35 | 5 | 158 | 161 | 157 | 159.5 | +2 | +1.27 | 2.54 | 0.83 | 0.17 | 1.32 | 0.26 | +0.01 | -0.01 | 0 | 0 | 21 | +0.02 | 0.23 | 0 | 0 | 0 | 20W34 | 5 | 158.5 | 161 | 156 | 157.5 | -1 | -0.63 | 3.15 | 1.29 | 0.26 | 2.04 | 0.41 | -0.12 | +0 | +0 | -0.11 | 21 | -0.01 | 0.21 | 0 | 0 | 0 | 20W33 | 5 | 166.5 | 166.5 | 158 | 158.5 | -8 | -4.8 | 5.11 | 1.53 | 0.31 | 2.47 | 0.49 | -0.07 | +0.06 | +0 | -0.01 | 21.1 | -0.13 | 0.22 | 0 | 0 | 0 | 20W32 | 5 | 154.5 | 170 | 154 | 166.5 | +12 | +7.77 | 10.4 | 3.62 | 0.72 | 5.89 | 1.18 | -0.01 | +0.21 | -0.01 | +0.18 | 21.2 | +0.25 | 0.36 | 0 | 0 | 0 | 20W31 | 5 | 156 | 156.5 | 153.5 | 154.5 | -2 | -1.28 | 1.92 | 1.16 | 0.23 | 1.79 | 0.36 | -0.09 | +0 | 0 | -0.09 | 21.2 | -0.01 | 0.11 | 0 | 0 | 0 | 20W30 | 5 | 157 | 158 | 155.5 | 156.5 | 0 | 0 | 1.6 | 0.86 | 0.17 | 1.34 | 0.27 | +0.02 | -0.02 | +0 | +0.01 | 21.2 | -0.02 | 0.11 | 0 | 0 | 0 | 20W29 | 5 | 156.5 | 158.5 | 156 | 156.5 | +0.5 | +0.32 | 1.6 | 1.11 | 0.22 | 1.74 | 0.35 | -0.22 | 0 | 0 | -0.22 | 21.1 | -0.02 | 0.13 | 0 | 0 | 0 | 20W28 | 5 | 161 | 161 | 156 | 156 | -5 | -3.11 | 3.11 | 2.35 | 0.47 | 3.72 | 0.74 | -0.47 | 0 | 0 | -0.48 | 21.3 | -0.02 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 167 | 169 | 160 | 161 | -6.5 | -3.88 | 5.37 | 4.4 | 0.88 | 7.26 | 1.45 | -0.1 | +0.16 | -0.02 | +0.04 | 21.6 | -0.02 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 171 | 172.5 | 166.5 | 167.5 | -1.5 | -0.89 | 3.55 | 1.77 | 0.59 | 2.99 | 1 | -0.29 | +0.02 | 0 | -0.28 | 21.8 | +0.03 | 0.19 | 0 | 0 | 0 | 20W25 | 5 | 164 | 169 | 164 | 169 | +6 | +3.68 | 3.07 | 2.1 | 0.42 | 3.5 | 0.7 | +0.18 | +0.35 | +0 | +0.54 | 22.1 | +0.02 | 0.16 | 0 | 0 | 0 | 20W24 | 5 | 164.5 | 166.5 | 159 | 163 | -1 | -0.61 | 4.57 | 1.59 | 0.32 | 2.61 | 0.52 | +0.06 | +0.08 | +0 | +0.14 | 22 | +0 | 0.14 | 0 | 0 | 0 | 20W23 | 5 | 155.5 | 165 | 155.5 | 164 | +9.5 | +6.15 | 6.15 | 2.15 | 0.43 | 3.49 | 0.7 | +0.07 | +0.02 | +0.03 | +0.12 | 22 | -0.01 | 0.14 | 0 | 0 | 0 | 20W22 | 5 | 155.5 | 157.5 | 154.5 | 154.5 | -0.5 | -0.32 | 1.94 | 1.21 | 0.24 | 1.89 | 0.38 | -0.49 | 0 | +0.01 | -0.48 | 21.9 | +0.04 | 0.15 | 0 | 0 | 0 | 20W21 | 5 | 153.5 | 157 | 153 | 155 | +1.5 | +0.98 | 2.61 | 0.81 | 0.16 | 1.26 | 0.25 | -0.17 | 0 | 0 | -0.17 | 22.4 | +0.01 | 0.11 | 0 | 0 | 0 | 20W20 | 5 | 154 | 154.5 | 153 | 153.5 | -1 | -0.65 | 0.97 | 0.71 | 0.14 | 1.09 | 0.22 | -0.3 | 0 | -0.01 | -0.31 | 22.5 | +0.01 | 0.1 | 0 | 0 | 0 | 20W19 | 5 | 155 | 155 | 152.5 | 154.5 | -1.5 | -0.96 | 1.6 | 0.84 | 0.17 | 1.29 | 0.26 | -0.16 | 0 | 0 | -0.16 | 22.8 | -0.01 | 0.1 | 0 | 0 | 0 | 20W18 | 4 | 150.5 | 156 | 150.5 | 156 | +6.5 | +4.35 | 3.68 | 0.96 | 0.24 | 1.48 | 0.37 | -0.04 | +0 | +0.01 | -0.03 | 22.9 | 0 | 0.1 | 0 | 0 | 0 | 20W17 | 5 | 151.5 | 151.5 | 145.5 | 149.5 | -2 | -1.32 | 3.96 | 0.93 | 0.19 | 1.39 | 0.28 | -0.13 | 0 | -0.01 | -0.15 | 22.9 | -0.01 | 0.1 | 0 | 0 | 0 | 20W16 | 5 | 148.5 | 153 | 146 | 151.5 | +3.5 | +2.36 | 4.73 | 1.56 | 0.31 | 2.33 | 0.47 | -0.42 | +0.02 | -0.01 | -0.41 | 23 | -0.03 | 0.11 | 0 | 0 | 0 | 20W15 | 5 | 140 | 148 | 139.5 | 148 | +9 | +6.47 | 6.12 | 2.16 | 0.43 | 3.1 | 0.62 | -0.94 | +0 | -0.01 | -0.94 | 23.4 | +0.03 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 137.5 | 141 | 136.5 | 139 | 0 | 0 | 3.24 | 0.72 | 0.24 | 1.01 | 0.34 | -0.22 | 0 | +0.01 | -0.21 | 24.3 | +0.01 | 0.11 | 0 | 0 | 2.78 | 20W13 | 5 | 133 | 141.5 | 130 | 139 | +4 | +2.96 | 8.52 | 2.17 | 0.43 | 2.99 | 0.6 | -0.6 | 0 | -0.08 | -0.68 | 24.5 | -0.04 | 0.1 | +0 | 0 | 2.94 | 20W12 | 5 | 141.5 | 141.5 | 126.5 | 135 | -6.5 | -4.59 | 10.6 | 2.62 | 0.52 | 3.52 | 0.7 | -0.2 | -0.01 | -0.1 | -0.31 | 25.1 | +0.03 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 155 | 155 | 135 | 141.5 | -13.5 | -8.71 | 12.9 | 3.31 | 0.66 | 4.82 | 0.96 | -1.09 | +0 | -0.1 | -1.19 | 25.2 | -0.15 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 158 | 158 | 154.5 | 155 | -4 | -2.52 | 2.2 | 1.48 | 0.3 | 2.31 | 0.46 | -0.77 | 0 | +0 | -0.76 | 26.2 | 0 | 0.26 | 0 | 0 | 0 | 20W09 | 4 | 161.5 | 162 | 157 | 159 | -3 | -1.85 | 3.09 | 1.04 | 0.26 | 1.65 | 0.41 | -0.08 | +0 | +0 | -0.07 | 26.9 | -0.24 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 158 | 163 | 157.5 | 162 | +4 | +2.53 | 3.48 | 1.31 | 0.26 | 2.1 | 0.42 | -0.4 | 0 | 0 | -0.4 | 26.9 | +0.14 | 0.51 | 0 | 0 | 0 | 20W07 | 5 | 157.5 | 159 | 157 | 158 | +0.5 | +0.32 | 1.27 | 1 | 0.2 | 1.57 | 0.31 | -0.41 | 0 | +0.01 | -0.4 | 27.3 | +0.01 | 0.38 | 0 | 0 | 0 | 20W06 | 5 | 157 | 158 | 155.5 | 157.5 | -0.5 | -0.32 | 1.58 | 0.77 | 0.15 | 1.2 | 0.24 | -0.1 | +0.01 | 0 | -0.1 | 27.6 | -0.08 | 0.36 | 0 | 0 | 0 | 20W05 | 2 | 156 | 158 | 154.5 | 158 | +0.5 | +0.32 | 2.22 | 0.74 | 0.37 | 1.15 | 0.58 | +0 | +0 | 0 | +0 | 27.7 | -0.01 | 0.45 | 0 | 0 | 0 | 20W04 | 1 | 158 | 158 | 157 | 157.5 | -0.5 | -0.32 | 0.63 | 0.35 | 0.35 | 0.56 | 0.56 | -0.11 | +0.01 | 0 | -0.11 | 27.7 | +0 | 0.46 | 0 | 0 | 0 | 20W03 | 5 | 155.5 | 158 | 155 | 158 | +2.5 | +1.61 | 1.93 | 1.1 | 0.22 | 1.73 | 0.35 | -0.72 | +0.01 | -0.01 | -0.72 | 27.8 | +0.05 | 0.46 | 0 | 0 | 0 | 20W02 | 5 | 156 | 157 | 155 | 155.5 | -0.5 | -0.32 | 1.28 | 0.56 | 0.11 | 0.87 | 0.17 | -0.13 | +0.01 | 0 | -0.12 | 28.5 | -0.02 | 0.41 | 0 | 0 | 0 | 20W01 | 4 | 157 | 157 | 155.5 | 156 | -1 | -0.64 | 0.96 | 0.49 | 0.12 | 0.77 | 0.19 | +0.04 | 0 | +0.01 | +0.05 | 28.6 | +0.01 | 0.43 | 0 | 0 | 0 | 19W52 | 5 | 156.5 | 157.5 | 156 | 157 | +0.5 | +0.32 | 0.96 | 0.49 | 0.1 | 0.77 | 0.15 | -0.04 | -0.02 | +0 | -0.05 | 28.6 | 0 | 0.42 | 0 | 0 | 0 | 19W51 | 5 | 157.5 | 158 | 155 | 156.5 | +0.5 | +0.32 | 1.92 | 0.76 | 0.15 | 1.19 | 0.24 | -0.12 | 0 | 0 | -0.12 | 28.6 | +0.01 | 0.42 | 0 | 0 | 0 | 19W50 | 5 | 158 | 158 | 155.5 | 156 | -2 | -1.27 | 1.58 | 0.65 | 0.13 | 1.01 | 0.2 | +0.07 | 0 | 0 | +0.07 | 28.7 | 0 | 0.41 | 0 | 0 | 0 | 19W49 | 5 | 157 | 158 | 153.5 | 158 | +2 | +1.28 | 2.88 | 0.46 | 0.09 | 0.71 | 0.14 | -0.07 | 0 | +0 | -0.06 | 28.7 | 0 | 0.41 | 0 | 0 | 0 | 19W48 | 5 | 159 | 159.5 | 156 | 156 | -2.5 | -1.58 | 2.21 | 0.68 | 0.14 | 1.08 | 0.22 | -0.28 | +0 | +0.02 | -0.26 | 28.8 | +0.01 | 0.41 | 0 | 0 | 0 | 19W47 | 5 | 157 | 160 | 156.5 | 158.5 | +2 | +1.28 | 2.24 | 0.76 | 0.15 | 1.2 | 0.24 | -0.25 | +0.02 | +0.14 | -0.1 | 29.1 | -0.01 | 0.41 | 0 | 0 | 0 | 19W46 | 5 | 159 | 159.5 | 156 | 156.5 | -2 | -1.26 | 2.21 | 0.76 | 0.15 | 1.19 | 0.24 | -0.03 | 0 | +0.05 | +0.02 | 29.3 | +0 | 0.42 | 0 | 0 | 0 | 19W45 | 5 | 159 | 160.5 | 156.5 | 158.5 | 0 | 0 | 2.52 | 0.94 | 0.19 | 1.49 | 0.3 | -0.23 | 0 | +0.1 | -0.13 | 29.3 | 0 | 0.41 | 0 | 0 | 0 | 19W44 | 5 | 161 | 163 | 158 | 158.5 | -2.5 | -1.55 | 3.11 | 0.92 | 0.18 | 1.47 | 0.29 | +0.06 | -0.01 | +0 | +0.06 | 29.6 | -0.05 | 0.42 | 0 | 0 | 0 | 19W43 | 5 | 152 | 163 | 151.5 | 161 | +9 | +5.92 | 7.57 | 1.79 | 0.36 | 2.8 | 0.56 | -0.01 | +0.05 | +0.08 | +0.12 | 29.6 | -0.02 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 153 | 153 | 151 | 152 | -1 | -0.65 | 1.31 | 1.09 | 0.22 | 1.65 | 0.33 | -0.53 | 0 | 0 | -0.53 | 29.6 | +0.03 | 0.48 | 0 | 0 | 0.21 | 19W41 | 3 | 153 | 153.5 | 152 | 153 | 0 | 0 | 0.98 | 0.35 | 0.12 | 0.54 | 0.18 | -0.07 | +0 | -0.01 | -0.08 | 30 | -0.01 | 0.45 | 0 | 0 | 0.22 | 19W40 | 4 | 152 | 154.5 | 152 | 153 | +0.5 | +0.33 | 1.64 | 0.34 | 0.08 | 0.52 | 0.13 | -0.11 | +0.01 | 0 | -0.1 | 30.1 | -0.01 | 0.46 | 0 | 0 | 0.22 | 19W39 | 5 | 156 | 156 | 152.5 | 152.5 | -4 | -2.56 | 2.24 | 0.66 | 0.13 | 1.02 | 0.2 | -0.31 | 0 | 0 | -0.31 | 30.2 | 0 | 0.47 | 0 | 0 | 0.42 | 19W38 | 5 | 154.5 | 157 | 154.5 | 156.5 | +1.5 | +0.97 | 1.61 | 0.63 | 0.13 | 0.98 | 0.2 | -0.08 | 0 | -0.01 | -0.09 | 30.5 | +0.01 | 0.48 | 0 | 0 | 0.42 | 19W37 | 4 | 156 | 157.5 | 155 | 155 | -1 | -0.64 | 1.6 | 0.4 | 0.1 | 0.63 | 0.16 | -0.05 | 0 | -0.01 | -0.06 | 30.6 | 0 | 0.47 | 0 | 0 | 0.43 | 19W36 | 5 | 153 | 158 | 152.5 | 156 | +3.5 | +2.3 | 3.61 | 0.49 | 0.1 | 0.75 | 0.15 | -0.02 | 0 | +0.01 | -0.01 | 30.8 | -0.01 | 0.47 | 0 | 0 | 0.42 | 19W35 | 5 | 151 | 153.5 | 151 | 152.5 | +1 | +0.66 | 1.65 | 0.55 | 0.11 | 0.84 | 0.17 | -0.17 | +0.02 | 0 | -0.15 | 30.8 | -0.01 | 0.48 | 0 | 0 | 0.62 | 19W34 | 5 | 153 | 153 | 151 | 151.5 | -1 | -0.66 | 1.31 | 0.62 | 0.12 | 0.95 | 0.19 | -0.25 | 0 | 0 | -0.26 | 30.9 | +0.01 | 0.49 | 0 | 0 | 0.62 | 19W33 | 5 | 152 | 157.5 | 151.5 | 152.5 | +0.5 | +0.33 | 3.95 | 0.74 | 0.15 | 1.14 | 0.23 | -0.29 | +0.01 | 0 | -0.28 | 31.1 | -0.01 | 0.48 | 0 | 0 | 0.63 | 19W32 | 4 | 158 | 158 | 151 | 152 | -6 | -3.8 | 4.43 | 1.16 | 0.29 | 1.79 | 0.45 | -0.09 | +0.02 | -0.01 | -0.08 | 31.4 | +0 | 0.48 | +0 | 0 | 0.83 | 19W31 | 5 | 160.5 | 160.5 | 158 | 158 | -2.5 | -1.56 | 1.56 | 0.66 | 0.13 | 1.05 | 0.21 | -0.19 | 0 | -0.01 | -0.2 | 31.5 | -0.04 | 0.48 | 0 | 0 | 0 | 19W30 | 5 | 160.5 | 160.5 | 159.5 | 160.5 | +0.5 | +0.31 | 0.62 | 0.74 | 0.15 | 1.19 | 0.24 | -0.16 | 0 | -0.01 | -0.17 | 31.7 | 0 | 0.52 | 0 | 0 | 0 | 19W29 | 5 | 161.5 | 161.5 | 160 | 160 | -1.5 | -0.93 | 0.93 | 0.96 | 0.19 | 1.54 | 0.31 | -0.4 | 0 | 0 | -0.4 | 31.8 | +0.01 | 0.52 | 0 | 0 | 0 | 19W28 | 5 | 161.5 | 162 | 160.5 | 161.5 | +0.5 | +0.31 | 0.93 | 0.82 | 0.16 | 1.33 | 0.27 | -0.06 | +0 | +0.01 | -0.05 | 32.1 | -0.11 | 0.51 | 0 | 0 | 0 | 19W27 | 5 | 162.5 | 163 | 161 | 161 | -1 | -0.62 | 1.23 | 1.09 | 0.22 | 1.75 | 0.35 | -0.21 | -0.07 | 0 | -0.29 | 32.1 | +0.02 | 0.62 | 0 | 0 | 0 | 19W26 | 5 | 172 | 172.5 | 160.5 | 162 | -10 | -5.81 | 6.98 | 3.32 | 0.66 | 5.51 | 1.1 | -0.96 | +0.01 | +0 | -0.95 | 32.1 | +0.17 | 0.6 | 0 | 0 | 0 | 19W25 | 5 | 168 | 172 | 168 | 172 | +4 | +2.38 | 2.38 | 1.79 | 0.36 | 3.03 | 0.61 | -0.09 | +0.06 | +0.13 | +0.1 | 33.1 | +0.2 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 169 | 169.5 | 168 | 168 | -1 | -0.59 | 0.89 | 0.74 | 0.15 | 1.24 | 0.25 | -0.46 | 0 | 0 | -0.46 | 33.3 | +0.01 | 0.23 | 0 | 0 | 0.44 | 19W23 | 4 | 168.5 | 170 | 168.5 | 169 | 0 | 0 | 0.89 | 0.38 | 0.1 | 0.65 | 0.16 | -0.17 | 0 | 0 | -0.17 | 33.7 | -0.01 | 0.22 | 0 | 0 | 0.45 | 19W22 | 5 | 169.5 | 171 | 168.5 | 169 | +0.5 | +0.3 | 1.48 | 0.54 | 0.11 | 0.91 | 0.18 | -0.13 | 0 | 0 | -0.13 | 33.9 | +0.01 | 0.24 | +0 | 0 | 0.42 | 19W21 | 5 | 168 | 169.5 | 168 | 168.5 | +0.5 | +0.3 | 0.89 | 0.47 | 0.09 | 0.78 | 0.16 | +0 | 0 | +0.02 | +0.03 | 34 | +0.01 | 0.22 | 0 | 0 | 0 | 19W20 | 5 | 169.5 | 169.5 | 167.5 | 168 | -1.5 | -0.88 | 1.18 | 0.65 | 0.13 | 1.09 | 0.22 | -0.08 | 0 | +0.02 | -0.07 | 33.9 | 0 | 0.22 | 0 | 0 | 0 | 19W19 | 5 | 171 | 171 | 169 | 169.5 | -1.5 | -0.88 | 1.17 | 0.39 | 0.08 | 0.67 | 0.13 | -0.11 | 0 | +0 | -0.1 | 34 | -0.01 | 0.22 | 0 | 0 | 0 | 19W18 | 4 | 170 | 171.5 | 170 | 171 | +1 | +0.59 | 0.88 | 0.36 | 0.09 | 0.61 | 0.15 | -0.04 | 0 | 0 | -0.04 | 34 | -0.04 | 0.23 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|