| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
006201 | 元大富櫃50 | 櫃 | 04/25 | | 20.7 | -0.25 | -1.19 | 27 | 0.57 | 20.95 | 20.95 | 20.95 | 20.7 | 1.19 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/25 | | 28.64 | -0.12 | -0.42 | 38,860 | 1,114 | 28.76 | 28.7 | 28.71 | 28.64 | 0.24 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/25 | | 29.74 | -0.17 | -0.57 | 47,075 | 1,401 | 29.91 | 29.82 | 29.83 | 29.74 | 0.3 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 04/25 | | 41.25 | +0.11 | +0.27 | 331 | 13.7 | 41.14 | 41.14 | 41.34 | 41.14 | 0.49 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 04/25 | | 34.75 | -0.02 | -0.06 | 129 | 4.48 | 34.77 | 34.77 | 34.79 | 34.75 | 0.12 | | | | | | | | 00696B | 富邦美債20年 | 櫃 | 04/25 | | 30.44 | -0.16 | -0.52 | 6,390 | 195 | 30.6 | 30.55 | 30.55 | 30.43 | 0.39 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 04/25 | | 35.32 | 0 | 0 | 848 | 30 | 35.32 | 35.32 | 35.36 | 35.31 | 0.14 | | | | | | | | 00718B | 富邦中國政策債 | 櫃 | 04/25 | | 20.62 | +0.01 | +0.05 | 102 | 2.1 | 20.61 | 20.62 | 20.63 | 20.62 | 0.05 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/25 | | 31.68 | +0.05 | +0.16 | 2,295 | 72.7 | 31.63 | 31.66 | 31.71 | 31.66 | 0.16 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 04/25 | | 34.18 | -0.17 | -0.49 | 16,290 | 557 | 34.35 | 34.25 | 34.25 | 34.18 | 0.2 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 04/25 | | 46.7 | -0.02 | -0.04 | 51 | 2.38 | 46.72 | 46.7 | 46.7 | 46.7 | 0 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 04/25 | | 37.44 | -0.18 | -0.48 | 3,960 | 148 | 37.62 | 37.46 | 37.52 | 37.43 | 0.24 | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 04/25 | | 32.93 | -0.19 | -0.57 | 106 | 3.5 | 33.12 | 32.95 | 32.95 | 32.93 | 0.06 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 04/25 | | 33.92 | -0.14 | -0.41 | 9,957 | 338 | 34.06 | 33.96 | 33.98 | 33.92 | 0.18 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 04/25 | | 36.57 | -0.14 | -0.38 | 5,911 | 216 | 36.71 | 36.62 | 36.63 | 36.55 | 0.22 | | | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 04/25 | | 33.55 | -0.07 | -0.21 | 180 | 6.04 | 33.62 | 33.56 | 33.65 | 33.55 | 0.3 | | | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 04/25 | | 39.87 | +0.08 | +0.2 | 115 | 4.59 | 39.79 | 39.81 | 39.92 | 39.81 | 0.28 | | | | | | | | 00734B | 台新JPM新興債 | 櫃 | 04/25 | | 15.49 | -0.03 | -0.19 | 502 | 7.78 | 15.52 | 15.51 | 15.51 | 15.49 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00740B | 富邦全球投等債 | 櫃 | 04/25 | | 39.47 | -0.18 | -0.45 | 16,012 | 633 | 39.65 | 39.56 | 39.56 | 39.46 | 0.25 | | | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 04/25 | | 38.66 | +0.01 | +0.03 | 102 | 3.95 | 38.65 | 38.68 | 38.7 | 38.66 | 0.1 | | | | | | | | 00746B | 富邦A級公司債 | 櫃 | 04/25 | | 35.94 | -0.12 | -0.33 | 4,906 | 176 | 36.06 | 36.03 | 36.03 | 35.93 | 0.28 | | | | | | | | 00749B | 凱基新興債10+ | 櫃 | 04/25 | | 31.16 | -0.11 | -0.35 | 103 | 3.21 | 31.27 | 31.21 | 31.21 | 31.16 | 0.16 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 04/25 | | 34.39 | -0.11 | -0.32 | 100 | 3.44 | 34.5 | 34.39 | 34.39 | 34.39 | 0 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 04/25 | | 33.56 | -0.19 | -0.56 | 12,734 | 428 | 33.75 | 33.63 | 33.63 | 33.55 | 0.24 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 04/25 | | 35.78 | -0.16 | -0.45 | 117 | 4.19 | 35.94 | 35.86 | 35.86 | 35.78 | 0.22 | | | | | | | | 00755B | 群益投資級公用債 | 櫃 | 04/25 | | 33.8 | -0.11 | -0.32 | 130 | 4.4 | 33.91 | 33.88 | 33.88 | 33.8 | 0.24 | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 04/25 | | 32.41 | -0.15 | -0.46 | 385 | 12.5 | 32.56 | 32.53 | 32.53 | 32.38 | 0.46 | | | | | | | | 00758B | 復華能源債 | 櫃 | 04/25 | | 52.2 | -0.2 | -0.38 | 100 | 5.22 | 52.4 | 52.2 | 52.2 | 52.2 | 0 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 04/25 | | 55.9 | -0.25 | -0.45 | 100 | 5.59 | 56.15 | 55.9 | 55.9 | 55.9 | 0 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 04/25 | | 53.75 | -0.05 | -0.09 | 170 | 9.15 | 53.8 | 53.8 | 53.85 | 53.75 | 0.19 | | | | | | | | 00761B | 國泰A級公司債 | 櫃 | 04/25 | | 36.15 | -0.16 | -0.44 | 1,050 | 38 | 36.31 | 36.24 | 36.24 | 36.14 | 0.28 | | | | | | | | 00764B | 群益25年美債 | 櫃 | 04/25 | | 29.74 | -0.15 | -0.5 | 13,052 | 388 | 29.89 | 29.8 | 29.81 | 29.74 | 0.23 | | | | | | | | 00768B | 復華20年美債 | 櫃 | 04/25 | | 52.7 | -0.15 | -0.28 | 113 | 5.96 | 52.85 | 52.65 | 52.7 | 52.65 | 0.09 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/25 | | 34.76 | -0.17 | -0.49 | 8,010 | 279 | 34.93 | 34.85 | 34.85 | 34.75 | 0.29 | | | | | | | | 00773B | 中信優先金融債 | 櫃 | 04/25 | | 35.98 | -0.15 | -0.42 | 4,357 | 157 | 36.13 | 36.08 | 36.08 | 35.98 | 0.28 | | | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 04/25 | | 34.3 | -0.11 | -0.32 | 100 | 3.43 | 34.41 | 34.3 | 34.3 | 34.3 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 04/25 | | 35.45 | -0.05 | -0.14 | 101 | 3.58 | 35.5 | 35.42 | 35.45 | 35.42 | 0.08 | | | | | | | | 00779B | 凱基美債25+ | 櫃 | 04/25 | | 29.88 | -0.17 | -0.57 | 583 | 17.4 | 30.05 | 29.96 | 29.96 | 29.88 | 0.27 | | | | | | | | 00780B | 國泰A級金融債 | 櫃 | 04/25 | | 36.99 | -0.04 | -0.11 | 101 | 3.74 | 37.03 | 37.04 | 37.04 | 36.99 | 0.14 | | | | | | | | 00781B | 國泰A級科技債 | 櫃 | 04/25 | | 31.65 | -0.21 | -0.66 | 213 | 6.75 | 31.86 | 31.68 | 31.69 | 31.65 | 0.13 | | | | | | | | 00782B | 國泰A級公用債 | 櫃 | 04/25 | | 31.82 | -0.14 | -0.44 | 122 | 3.9 | 31.96 | 31.77 | 31.92 | 31.77 | 0.47 | | | | | | | | 00784B | 富邦中國投等債 | 櫃 | 04/25 | | 38.37 | 0 | 0 | 100 | 3.84 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | | | | | | | | 00785B | 富邦金融投等債 | 櫃 | 04/25 | | 34.9 | -0.17 | -0.48 | 102 | 3.56 | 35.07 | 35.02 | 35.02 | 34.9 | 0.34 | | | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 04/25 | | 33.52 | -0.12 | -0.36 | 162 | 5.43 | 33.64 | 33.48 | 33.58 | 33.48 | 0.3 | | | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 04/25 | | 33.9 | -0.15 | -0.44 | 40 | 1.36 | 34.05 | 33.93 | 33.93 | 33.9 | 0.09 | | | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 04/25 | | 30.92 | -0.1 | -0.32 | 601 | 18.6 | 31.02 | 30.97 | 30.97 | 30.9 | 0.23 | | | | | | | | 00789B | 復華公司債A3 | 櫃 | 04/25 | | 50.75 | -0.1 | -0.2 | 110 | 5.57 | 50.85 | 50.8 | 50.8 | 50.75 | 0.1 | | | | | | | | 00790B | 復華次順位金融債 | 櫃 | 04/25 | | 54 | -0.1 | -0.18 | 100 | 5.4 | 54.1 | 54 | 54 | 54 | 0 | | | | | | | | 00791B | 復華信用債1-5 | 櫃 | 04/25 | | 56 | +0.1 | +0.18 | 100 | 5.6 | 55.9 | 56 | 56 | 56 | 0 | | | | | | | | 00792B | 群益A級公司債 | 櫃 | 04/25 | | 33.1 | -0.13 | -0.39 | 111 | 3.66 | 33.23 | 33.17 | 33.17 | 33.1 | 0.21 | | | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 04/25 | | 32.2 | -0.11 | -0.34 | 101 | 3.25 | 32.31 | 32.2 | 32.2 | 32.2 | 0 | | | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 04/25 | | 41.44 | +0.14 | +0.34 | 208 | 8.63 | 41.3 | 41.32 | 41.5 | 41.32 | 0.44 | | | | | | | | 00795B | 中信美國公債20年 | 櫃 | 04/25 | | 29.15 | -0.16 | -0.55 | 14,639 | 427 | 29.31 | 29.21 | 29.22 | 29.14 | 0.27 | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 04/25 | | 32.22 | -0.13 | -0.4 | 126 | 4.06 | 32.35 | 32.2 | 32.26 | 32.2 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00831B | 新光美債1-3 | 櫃 | 04/25 | | 41.1 | +0.11 | +0.27 | 2 | 0.08 | 40.99 | 41.1 | 41.1 | 41.1 | 0 | | | | | | | | 00834B | 第一金金融債10+ | 櫃 | 04/25 | | 34.17 | -0.1 | -0.29 | 653 | 22.3 | 34.27 | 34.24 | 34.27 | 34.1 | 0.5 | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 04/25 | | 30.15 | -0.11 | -0.36 | 410 | 12.4 | 30.26 | 30.18 | 30.18 | 30.14 | 0.13 | | | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 04/25 | | 31.27 | -0.05 | -0.16 | 101 | 3.16 | 31.32 | 31.34 | 31.34 | 31.27 | 0.22 | | | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 04/25 | | 30.96 | -0.07 | -0.23 | 101 | 3.13 | 31.03 | 30.96 | 30.99 | 30.96 | 0.1 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 04/25 | | 32.49 | -0.08 | -0.25 | 102 | 3.31 | 32.57 | 32.48 | 32.49 | 32.48 | 0.03 | | | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 04/25 | | 32.4 | -0.14 | -0.43 | 2 | 0.06 | 32.54 | 32.4 | 32.4 | 32.4 | 0 | | | | | | | | 00845B | 富邦新興投等債 | 櫃 | 04/25 | | 32.9 | -0.04 | -0.12 | 100 | 3.29 | 32.94 | 32.9 | 32.9 | 32.9 | 0 | | | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 04/25 | | 35.6 | -0.01 | -0.03 | 122 | 4.34 | 35.61 | 35.61 | 35.61 | 35.58 | 0.08 | | | | | | | | 00847B | 中信美國市政債 | 櫃 | 04/25 | | 27.11 | -0.15 | -0.55 | 346 | 9.38 | 27.26 | 27.15 | 27.15 | 27.1 | 0.18 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 04/25 | | 34.53 | -0.02 | -0.06 | 300 | 10.4 | 34.55 | 34.53 | 34.53 | 34.53 | 0 | | | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 04/25 | | 37.15 | +0.07 | +0.19 | 302 | 11.2 | 37.08 | 37.15 | 37.15 | 37.14 | 0.03 | | | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 04/25 | | 28.64 | -0.1 | -0.35 | 644 | 18.5 | 28.74 | 28.69 | 28.69 | 28.64 | 0.17 | | | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 04/25 | | 38.86 | +0.07 | +0.18 | 107 | 4.17 | 38.79 | 38.88 | 38.89 | 38.86 | 0.08 | | | | | | | | 00857B | 永豐20年美公債 | 櫃 | 04/25 | | 24.68 | -0.12 | -0.48 | 9,002 | 222 | 24.8 | 24.7 | 24.73 | 24.67 | 0.24 | | | | | | | | 00858 | 永豐美國500大 | 櫃 | 04/25 | | 30.62 | -0.43 | -1.38 | 1,125 | 34.5 | 31.05 | 30.85 | 30.85 | 30.6 | 0.81 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 04/25 | | 42.5 | +0.05 | +0.12 | 106 | 4.51 | 42.45 | 42.58 | 42.58 | 42.5 | 0.19 | | | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 04/25 | | 38.9 | +0.04 | +0.1 | 103 | 4.02 | 38.86 | 38.87 | 38.93 | 38.87 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 04/25 | | 32.22 | -0.19 | -0.59 | 686 | 22.1 | 32.41 | 32.27 | 32.28 | 32.21 | 0.22 | | | | | | | | 00863B | 中信全球電信債 | 櫃 | 04/25 | | 33.06 | -0.17 | -0.51 | 301 | 9.96 | 33.23 | 33.06 | 33.06 | 33.06 | 0 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 04/25 | | 45.65 | +0.08 | +0.18 | 1,262 | 57.6 | 45.57 | 45.61 | 45.67 | 45.61 | 0.13 | | | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 04/25 | | 32.25 | -0.22 | -0.68 | 221 | 7.13 | 32.47 | 32.29 | 32.3 | 32.25 | 0.15 | | | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 04/25 | | 28.97 | -0.1 | -0.34 | 1 | 0.03 | 29.07 | 28.97 | 28.97 | 28.97 | 0 | | | | | | | | 00877 | 復華中國5G | 櫃 | 04/25 | | 10.22 | +0.04 | +0.39 | 2,241 | 23 | 10.18 | 10.24 | 10.33 | 10.2 | 1.28 | | | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 04/25 | | 31.61 | -0.13 | -0.41 | 341 | 10.8 | 31.74 | 31.59 | 31.61 | 31.59 | 0.06 | | | | | | | | 00884B | 中信低碳新興債 | 櫃 | 04/25 | | 30.06 | -0.08 | -0.27 | 301 | 9.04 | 30.14 | 30.06 | 30.07 | 30.06 | 0.03 | | | | | | | | 00886 | 永豐美國科技 | 櫃 | 04/25 | | 30.01 | -0.48 | -1.57 | 6 | 0.18 | 30.49 | 29.86 | 30.01 | 29.86 | 0.49 | | | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 04/25 | | 10.66 | +0.1 | +0.95 | 626 | 6.66 | 10.56 | 10.64 | 10.71 | 10.53 | 1.7 | | | | | | | | 00888 | 永豐台灣ESG | 櫃 | 04/25 | | 14.8 | -0.18 | -1.2 | 2,015 | 29.8 | 14.98 | 14.81 | 14.85 | 14.75 | 0.67 | | | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 04/25 | | 33.49 | -0.13 | -0.39 | 506 | 16.9 | 33.62 | 33.48 | 33.49 | 33.48 | 0.03 | | | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 04/25 | | 16.51 | -0.21 | -1.26 | 863 | 14.3 | 16.72 | 16.55 | 16.64 | 16.51 | 0.78 | | | | | | | | 00931B | 統一美債20年 | 櫃 | 04/25 | | 14.16 | -0.08 | -0.56 | 10,762 | 153 | 14.24 | 14.2 | 14.2 | 14.16 | 0.28 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/25 | | 16.29 | -0.07 | -0.43 | 18,791 | 306 | 16.36 | 16.34 | 16.34 | 16.28 | 0.37 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/25 | | 15.52 | -0.05 | -0.32 | 68,025 | 1,056 | 15.57 | 15.54 | 15.54 | 15.52 | 0.13 | | | | | | | | 00942B | 台新美A公司債20+ | 櫃 | 04/25 | | 15.03 | -0.06 | -0.4 | 8,040 | 121 | 15.09 | 15.05 | 15.06 | 15.03 | 0.2 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|