|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.7 | 90.3 | -1.6 | -1.77% | 2.1% | 90.5 | 90.6 | 88.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 270.9萬 | 92 | 0.3張/筆 | 89.76元 | 2.97 | 19.03 | 6.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 375.9萬 | 51 | 0.8張/筆 | 90.04元 | +0.4 (+0.44%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -1.77%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共59月) |
|
月成交價: 88.7元 (+16元/ +22%) | 成交均張: 109張/日 | 成交均額: 920萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近59月新高 | 連5漲 (+37元/ +71.6%) | 第4高 | 近56月新高 | 歷史最高 | 近59月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 87.5 | 91.6 | 70.8 | 56.6 | 52.3 | 46.1 | 57.6 | 68.5 | - | - | - | - | 54.6 | 漲跌價 | +0.7 | +1.2 | -2.9 | +17.9 | +32.1 | +36.4 | +42.6 | +31.1 | +20.2 | - | - | - | - | +34.1 | 漲跌幅 | +0.8% | +1.37% | -3.17% | +25.3% | +56.7% | +69.6% | +92.4% | +54% | +29.5% | - | - | - | - | +62.5% | 振幅 | 2.16% | 3.43% | 5.79% | 30.1% | 61.5% | 81.5% | 103% | 82.1% | 69.1% | - | - | - | - | 71.1% | 成交張數 | 93.4 | 133 | 382 | 2,082 | 5,496 | 6,271 | 6,908 | 7,733 | 1.07萬 | - | - | - | - | 5,794 | 成交金額 | 840萬 | 1,189萬 | 3,393萬 | 1.74億 | 4.06億 | 4.47億 | 4.78億 | 5.19億 | 7.06億 | - | - | - | - | 4.22億 | 週轉率 | 0.26% | 0.37% | 1.07% | 5.83% | 15.4% | 17.6% | 19.3% | 21.7% | 30% | - | - | - | - | 16.2% |
結算價 88.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 72.4 | 91.8 | 72.4 | 88.7 | +16 | +22 | 26.7 | 1.97 | 0.11 | 1.66 | 0.09 | -0.11 | 0 | +0.01 | -0.1 | 82.3 | | | | | | 24M03 | 21 | 67.7 | 81.5 | 67.6 | 72.7 | +5.1 | +7.54 | 20.6 | 2.05 | 0.1 | 1.52 | 0.07 | -0.06 | 0 | +0 | -0.06 | 82.6 | | | | | | 24M02 | 13 | 62 | 69 | 58.6 | 67.6 | +8.8 | +15 | 17.7 | 0.61 | 0.05 | 0.4 | 0.03 | +0.01 | 0 | 0 | +0.01 | 82.8 | | | | | | 24M01 | 22 | 54.9 | 58.8 | 53 | 58.8 | +4.2 | +7.69 | 10.6 | 1.17 | 0.05 | 0.64 | 0.03 | -0.79 | 0 | 0 | -0.79 | 82.7 | | | | | | 23M12 | 21 | 51.8 | 54.7 | 51.3 | 54.6 | +2.9 | +5.61 | 6.58 | 0.33 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 85 | | | | | | 23M11 | 22 | 50.4 | 54.9 | 49.15 | 51.7 | -0.7 | -1.34 | 11 | 0.14 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 85 | | | | | | 23M10 | 20 | 48.3 | 53.9 | 48.3 | 52.4 | +4.1 | +8.49 | 11.6 | 0.17 | 0.01 | 0.09 | 0 | | | | | 85 | | | | | | 23M09 | 20 | 48.5 | 48.9 | 46.45 | 48.3 | -0.2 | -0.41 | 5.05 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23M08 | 22 | 46.25 | 50 | 45 | 48.5 | +2.25 | +4.86 | 10.8 | 0.11 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 85 | | | | | | 23M07 | 21 | 47.75 | 48.7 | 45.1 | 46.25 | -1.55 | -3.24 | 7.53 | 0.08 | 0 | 0.04 | 0 | | | | | 85 | | | | | | 23M06 | 20 | 47.2 | 48.3 | 46.5 | 47.8 | +0.75 | +1.59 | 3.83 | 0.05 | 0 | 0.03 | 0 | | | | | 85 | | | | | | 23M05 | 22 | 45 | 48.7 | 44.5 | 47.05 | +2.45 | +5.49 | 9.42 | 0.14 | 0.01 | 0.07 | 0 | | | | | 85 | | | | | | 23M04 | 17 | 47.5 | 47.5 | 44.5 | 44.6 | -2.9 | -6.11 | 6.32 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23M03 | 23 | 46.2 | 48.65 | 45.5 | 47.5 | +1 | +2.15 | 6.77 | 0.05 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 85 | | | | | | 23M02 | 18 | 48.3 | 49.95 | 46.5 | 46.5 | -1.8 | -3.73 | 7.14 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 84.9 | | | | | | 23M01 | 13 | 46.5 | 49.95 | 45 | 48.3 | +1.7 | +3.65 | 10.6 | 0.17 | 0.01 | 0.08 | 0.01 | -0.1 | 0 | 0 | -0.1 | 84.9 | | | | | | 22M12 | 22 | 50.7 | 51.4 | 46 | 46.6 | -4.1 | -8.09 | 10.7 | 0.11 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22M11 | 22 | 50.3 | 51.8 | 49.45 | 50.7 | +0.4 | +0.8 | 4.67 | 0.03 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.2 | 53.5 | 48 | 50.3 | -0.9 | -1.76 | 10.7 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22M09 | 21 | 50.1 | 51.9 | 48.35 | 51.2 | +1.1 | +2.2 | 7.09 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22M08 | 23 | 48.65 | 53.5 | 48.5 | 50.1 | +0.1 | +0.2 | 10 | 0.11 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22M07 | 21 | 55.3 | 56.9 | 49.45 | 50 | -5.3 | -9.58 | 13.5 | 0.12 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 22M06 | 21 | 57.8 | 58.7 | 54.1 | 55.3 | -2.5 | -4.33 | 7.96 | 0.04 | 0 | 0.02 | 0 | | | | | 85.2 | | | | | | 22M05 | 21 | 58.9 | 59 | 55.1 | 57.8 | -0.1 | -0.17 | 6.74 | 0.05 | 0 | 0.03 | 0 | +0 | 0 | +0 | +0 | 85.2 | | | | | | 22M04 | 19 | 58.9 | 59.1 | 55.4 | 57.9 | -1 | -1.7 | 6.28 | 0.05 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22M03 | 23 | 58 | 60.5 | 56.5 | 58.9 | -0.6 | -1.01 | 6.72 | 0.13 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22M02 | 15 | 60 | 61 | 58.4 | 59.5 | +1.5 | +2.59 | 4.48 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22M01 | 18 | 60.2 | 61.2 | 58 | 58 | -2.8 | -4.61 | 5.26 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21M12 | 22 | 59.8 | 64.8 | 58.9 | 60.8 | +1 | +1.67 | 9.87 | 0.29 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21M11 | 22 | 53.6 | 61.2 | 53.6 | 59.8 | +5.5 | +10.1 | 14 | 0.28 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 21M10 | 20 | 56.8 | 57 | 54 | 54.3 | -2.5 | -4.4 | 5.28 | 0.16 | 0.01 | 0.09 | 0 | +0.02 | 0 | -0.03 | -0.01 | 85.5 | | | | | | 21M09 | 20 | 60.2 | 60.9 | 56.8 | 56.8 | -4.4 | -7.19 | 6.7 | 0.11 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | | | | | | 21M08 | 22 | 62.6 | 64.2 | 57.4 | 61.2 | -1.5 | -2.39 | 10.8 | 0.18 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21M07 | 22 | 65.9 | 66.2 | 61.9 | 62.7 | -3.2 | -4.86 | 6.53 | 0.54 | 0.02 | 0.34 | 0.02 | +0.06 | 0 | 0 | +0.06 | 85.4 | | | | | | 21M06 | 21 | 67.9 | 68 | 65.5 | 65.9 | -1.6 | -2.37 | 3.7 | 0.34 | 0.02 | 0.22 | 0.01 | 0 | 0 | -0.08 | -0.08 | 85.2 | | | | | | 21M05 | 21 | 66.9 | 69.4 | 61.7 | 67.5 | +0.6 | +0.9 | 11.5 | 0.57 | 0.03 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 85.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 71 | 78.5 | 66.9 | 66.9 | -4.6 | -6.43 | 16.2 | 1.66 | 0.09 | 1.19 | 0.06 | +0.07 | 0 | -0.03 | +0.04 | 85.4 | | | | | | 21M03 | 22 | 69 | 73.6 | 68 | 71.5 | +3.5 | +5.15 | 8.24 | 1.29 | 0.06 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 21M02 | 13 | 61.8 | 68 | 61.8 | 68 | +5.6 | +8.97 | 9.94 | 0.43 | 0.03 | 0.28 | 0.02 | +0.01 | 0 | +0 | +0.01 | 85.2 | | | | | | 21M01 | 20 | 65.2 | 66 | 61 | 62.4 | -2.6 | -4 | 7.69 | 0.63 | 0.03 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 85.1 | | | | | | 20M12 | 23 | 72.7 | 75.5 | 63.1 | 65 | -7.7 | -10.6 | 17.1 | 1.31 | 0.06 | 0.88 | 0.04 | +0.02 | 0 | +0 | +0.02 | 85.1 | | | | | | 20M11 | 21 | 66 | 78.7 | 65.4 | 72.7 | +7 | +10.7 | 20.2 | 1.08 | 0.05 | 0.78 | 0.04 | -0.04 | 0 | 0 | -0.04 | 89.1 | | | | | | 20M10 | 19 | 60.1 | 68.4 | 60.1 | 65.7 | +6.2 | +10.4 | 13.9 | 0.78 | 0.04 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 89.2 | | | | | | 20M09 | 22 | 57.8 | 62.5 | 57 | 59.5 | +1.8 | +3.12 | 9.53 | 0.66 | 0.03 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 89.2 | | | | | | 20M08 | 21 | 54.3 | 59.3 | 53.7 | 57.7 | +4.1 | +7.65 | 10.4 | 0.59 | 0.03 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 89.2 | | | | | | 20M07 | 23 | 53.4 | 60.8 | 52.5 | 53.6 | +0.6 | +1.13 | 15.7 | 1 | 0.04 | 0.58 | 0.03 | +0.02 | 0 | 0 | +0.02 | 89.2 | | | | | | 20M06 | 20 | 51.5 | 53.3 | 50.4 | 53 | +1.6 | +3.11 | 5.64 | 0.32 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20M05 | 20 | 46.3 | 52 | 45.8 | 51.4 | +3.5 | +7.31 | 12.9 | 0.26 | 0.01 | 0.13 | 0.01 | +0.03 | 0 | 0 | +0.03 | 89.1 | | | | | | 20M04 | 20 | 42.9 | 48 | 42.55 | 47.9 | +2.55 | +5.62 | 12 | 0.09 | 0 | 0.04 | 0 | | | | | 89 | | | | | | 20M03 | 22 | 47.2 | 51 | 39.6 | 45.35 | -4.45 | -8.94 | 22.9 | 0.48 | 0.02 | 0.22 | 0.01 | +0.1 | 0 | 0 | +0.1 | 89 | | | | | | 20M02 | 19 | 51.2 | 51.4 | 49 | 49.8 | -1.4 | -2.73 | 4.69 | 0.12 | 0.01 | 0.06 | 0 | | | | | 88.7 | | | | | | 20M01 | 15 | 52.5 | 52.9 | 47.1 | 51.2 | -0.9 | -1.73 | 11.1 | 0.23 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19M12 | 22 | 50.5 | 52.7 | 47 | 52.1 | +1.4 | +2.76 | 11.2 | 0.73 | 0.03 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19M11 | 21 | 53.3 | 56.8 | 50 | 50.7 | -2.6 | -4.88 | 12.8 | 1.04 | 0.05 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 51.8 | 55.5 | 50.1 | 53.3 | +1.5 | +2.9 | 10.4 | 0.99 | 0.05 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0 | 88.7 | | | | | | 19M09 | 19 | 54.2 | 60.9 | 50.5 | 51.8 | -2.3 | -4.25 | 19.2 | 2.01 | 0.11 | 1.11 | 0.06 | +0.04 | 0 | -0.02 | +0.02 | 88.6 | | | | | | 19M08 | 21 | 43.65 | 57.8 | 42.7 | 54.1 | +10.1 | +23 | 34.3 | 2.64 | 0.13 | 1.3 | 0.06 | +0.1 | +0 | +0.03 | +0.13 | 88.5 | | | | | | 19M07 | 23 | 37.9 | 45.4 | 37.55 | 44 | +6.5 | +17.3 | 20.9 | 3.17 | 0.14 | 1.32 | 0.06 | +0 | 0 | 0 | +0 | 88.2 | | | | | | 19M06 | 16 | 41.9 | 42 | 37 | 37.5 | +1.9 | +5.34 | 14 | 2.32 | 0.15 | 0.9 | 0.06 | +0.01 | 0 | 0 | +0.01 | 88.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 |
|