≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6629 泰金-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.7 90.3 -1.6 -1.77% 2.1% 90.5 90.6 88.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30270.9萬 92 0.3張/筆 89.76元 2.97 19.03 6.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42375.9萬 51 0.8張/筆 90.04元 +0.4 (+0.44%)

連漲連跌: 連2漲→跌  ( -1.6元 / -1.77%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6629 泰金-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2688.7-1.6-1.77%-1.77%20120.51+263.09+1.32%+1.32%-3.09%-3.1%
'24/04/2590.3+0.4+0.44%-1.33%19857.42-274.32-1.36%-0.06%+1.8%-1.28%
'24/04/2489.9+1.9+2.16%+0.8%20131.74+532.46+2.72%+2.66%-0.56%-1.86%
'24/04/2388-0.9-1.01%-0.22%19599.28+188.06+0.97%+3.65%-1.98%-3.88%
'24/04/2288.9+1.4+1.6%+1.37%19411.22-115.9-0.59%+3.04%+2.19%-1.67%
'24/04/1987.5-1-1.13%+0.23%19527.12-774.08-3.81%-0.89%+2.68%+1.12%
'24/04/1888.5+0.6+0.68%+0.91%20301.2+87.87+0.43%-0.46%+0.25%+1.37%
'24/04/1787.9-0.1-0.11%+0.8%20213.33+311.37+1.56%+1.1%-1.67%-0.3%
'24/04/1688-0.9-1.01%-0.22%19901.96-547.81-2.68%-1.61%+1.67%+1.39%
'24/04/1588.9-2.7-2.95%-3.17%20449.77-286.8-1.38%-2.97%-1.57%-0.2%
'24/04/1291.6+4.4+5.05%+1.72%20736.57-16.65-0.08%-3.05%+5.13%+4.77%
'24/04/1187.2+0.5+0.58%+2.31%20753.22-10.31-0.05%-3.1%+0.63%+5.4%
'24/04/1086.7+7.5+9.47%+12%20763.53-32.67-0.16%-3.25%+9.63%+15.2%
'24/04/0979.2-4.3-5.15%+6.23%20796.2+378.5+1.85%-1.46%-7%+7.68%
'24/04/0883.5-1.5-1.76%+4.35%20417.7+80.1+0.39%-1.07%-2.15%+5.42%
'24/04/0385+7+8.97%+13.7%20337.6-128.97-0.63%-1.69%+9.6%+15.4%
'24/04/0278+3.3+4.42%+18.7%20466.57+244.24+1.21%-0.5%+3.21%+19.2%
'24/04/0174.7+2+2.75%+22%20222.33-72.12-0.36%-0.86%+3.11%+22.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.7+0.3+0.41%+22.5%20294.45+147.9+0.73%-0.13%-0.32%+22.6%
'24/03/2872.4+1.6+2.26%+25.3%20146.55-53.57-0.27%-0.39%+2.53%+25.7%
'24/03/2770.800%+25.3%20200.12+73.63+0.37%-0.03%-0.37%+25.3%
'24/03/2670.8-0.4-0.56%+24.6%20126.49-65.76-0.33%-0.36%-0.23%+24.9%
'24/03/2571.2-0.5-0.7%+23.7%20192.25-36.18-0.18%-0.53%-0.52%+24.2%
'24/03/2271.7-0.9-1.24%+22.2%20228.43+29.34+0.15%-0.39%-1.39%+22.6%
'24/03/2172.6+0.2+0.28%+22.5%20199.09+414.64+2.1%+1.7%-1.82%+20.8%
'24/03/2072.4-1.6-2.16%+19.9%19784.45-72.75-0.37%+1.33%-1.79%+18.5%
'24/03/1974+1.7+2.35%+22.7%19857.2-22.65-0.11%+1.21%+2.46%+21.5%
'24/03/1872.3+1.8+2.55%+25.8%19879.85+197.35+1%+2.23%+1.55%+23.6%
'24/03/1570.5-2-2.76%+22.3%19682.5-255.42-1.28%+0.92%-1.48%+21.4%
'24/03/1472.5-5.2-6.69%+14.2%19937.92+9.41+0.05%+0.96%-6.74%+13.2%
'24/03/1377.7-2.1-2.63%+11.2%19928.51+13.96+0.07%+1.03%-2.7%+10.1%
'24/03/1279.8+1.4+1.79%+13.1%19914.55+188.47+0.96%+2%+0.83%+11.1%
'24/03/1178.4+1.1+1.42%+14.7%19726.08-59.24-0.3%+1.69%+1.72%+13.1%
'24/03/0877.3-1.1-1.4%+13.1%19785.32+91.8+0.47%+2.17%-1.87%+11%
'24/03/0778.4+4.3+5.8%+19.7%19693.52+194.07+1%+3.19%+4.8%+16.5%
'24/03/0674.1+1.3+1.79%+21.8%19499.45+112.53+0.58%+3.78%+1.21%+18.1%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0572.8+3.3+4.75%+27.6%19386.92+81.61+0.42%+4.22%+4.33%+23.4%
'24/03/0469.5+0.8+1.16%+29.1%19305.31+369.38+1.95%+6.26%-0.79%+22.9%
'24/03/0168.7+1.1+1.63%+31.2%18935.93-30.84-0.16%+6.08%+1.79%+25.1%
'24/02/2967.6-1.4-2.03%+28.6%18966.77+112.36+0.6%+6.72%-2.63%+21.8%
'24/02/2769+0.5+0.73%+29.5%18854.41-93.64-0.49%+6.19%+1.22%+23.3%
'24/02/2668.5-0.2-0.29%+29.1%18948.05+58.86+0.31%+6.52%-0.6%+22.6%
'24/02/2368.7-0.3-0.43%+28.6%18889.19+36.41+0.19%+6.72%-0.62%+21.8%
'24/02/2269+0.1+0.15%+28.7%18852.78+176.47+0.94%+7.73%-0.79%+21%
'24/02/2168.900%+28.7%18676.31-76.85-0.41%+7.29%+0.41%+21.4%
'24/02/2068.9+0.1+0.15%+28.9%18753.16+117.36+0.63%+7.97%-0.48%+21%
'24/02/1968.8+0.3+0.44%+29.5%18635.8+28.55+0.15%+8.13%+0.29%+21.4%
'24/02/1668.5+0.5+0.74%+30.4%18607.25-37.32-0.2%+7.92%+0.94%+22.5%
'24/02/1568+5.7+9.15%+42.4%18644.57+548.5+3.03%+11.2%+6.12%+31.2%
'24/02/0562.3+2.3+3.83%+47.8%18096.07+36.14+0.2%+11.4%+3.63%+36.4%
'24/02/0260+0.6+1.01%+49.3%18059.93+91.82+0.51%+12%+0.5%+37.3%
'24/02/0159.4+0.6+1.02%+50.9%17968.11+78.55+0.44%+12.5%+0.58%+38.4%
'24/01/3158.8+0.7+1.2%+52.7%17889.56-145.07-0.8%+11.6%+2%+41.1%
'24/01/3058.1+0.6+1.04%+54.3%18034.63-85-0.47%+11%+1.51%+43.2%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.5+0.9+1.59%+56.7%18119.63+124.6+0.69%+11.8%+0.9%+44.9%
'24/01/2656.600%+56.7%17995.03-7.59-0.04%+11.8%+0.04%+44.9%
'24/01/2556.6-0.5-0.88%+55.3%18002.62+126.79+0.71%+12.6%-1.59%+42.8%
'24/01/2457.1+0.1+0.18%+55.6%17875.83+1.24+0.01%+12.6%+0.17%+43%
'24/01/2357-0.2-0.35%+55.1%17874.59+59.49+0.33%+12.9%-0.68%+42.1%
'24/01/2257.2+0.2+0.35%+55.6%17815.1+133.58+0.76%+13.8%-0.41%+41.8%
'24/01/1957+0.5+0.88%+57%17681.52+453.73+2.63%+16.8%-1.75%+40.2%
'24/01/1856.5+0.3+0.53%+57.8%17227.79+66+0.38%+17.2%+0.15%+40.6%
'24/01/1756.2-0.3-0.53%+57%17161.79-185.08-1.07%+16%+0.54%+41%
'24/01/1656.5-0.2-0.35%+56.4%17346.87-199.95-1.14%+14.7%+0.79%+41.8%
'24/01/1556.7+0.1+0.18%+56.7%17546.82+33.99+0.19%+14.9%-0.01%+41.8%
'24/01/1256.6+1.5+2.72%+61%17512.83-32.49-0.19%+14.7%+2.91%+46.3%
'24/01/1155.1+0.4+0.73%+62.2%17545.32+79.69+0.46%+15.2%+0.27%+47%
'24/01/1054.7-0.5-0.91%+60.7%17465.63-69.86-0.4%+14.7%-0.51%+45.9%
'24/01/0955.2+1.7+3.18%+65.8%17535.49-37.17-0.21%+14.5%+3.39%+51.3%
'24/01/0853.5-0.1-0.19%+65.5%17572.66+53.52+0.31%+14.8%-0.5%+50.6%
'24/01/0553.600%+65.5%17519.14-30.51-0.17%+14.6%+0.17%+50.8%
'24/01/0453.6+0.6+1.13%+67.4%17549.65-9.66-0.06%+14.6%+1.19%+52.8%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353-0.5-0.93%+65.8%17559.31-294.45-1.65%+12.7%+0.72%+53.1%
'24/01/0255+0.4+0.73%+65.2%17853.76-77.05-0.43%+12.2%+1.16%+53%
'23/12/2954.6+0.7+1.3%+67.3%17930.81+20.44+0.11%+12.3%+1.19%+55%
'23/12/2853.9-0.1-0.19%+67%17910.37+18.87+0.11%+12.5%-0.3%+54.6%
'23/12/275400%+67%17891.5+139.77+0.79%+13.3%-0.79%+53.7%
'23/12/2654+1+1.89%+70.2%17751.73+146.89+0.83%+14.3%+1.06%+55.9%
'23/12/2553-0.3-0.56%+69.2%17604.84+8.21+0.05%+14.3%-0.61%+54.9%
'23/12/2253.3+0.5+0.95%+70.8%17596.63+52.89+0.3%+14.7%+0.65%+56.1%
'23/12/2152.8+1.2+2.33%+74.8%17543.74-91.46-0.52%+14.1%+2.85%+60.7%
'23/12/2051.6-0.6-1.15%+72.8%17635.2+58.65+0.33%+14.5%-1.48%+58.3%
'23/12/1952.2-0.1-0.19%+72.5%17576.55-75.48-0.43%+14%+0.24%+58.5%
'23/12/1852.300%+72.5%17652.03-21.84-0.12%+13.8%+0.12%+58.6%
'23/12/1552.3-0.1-0.19%+72.1%17673.87+20.76+0.12%+14%-0.31%+58.2%
'23/12/1452.400%+72.1%17653.11+184.18+1.05%+15.2%-1.05%+57%
'23/12/1352.4+0.3+0.58%+73.1%17468.93+18.3+0.1%+15.3%+0.48%+57.8%
'23/12/1252.1-0.1-0.19%+72.8%17450.63+32.29+0.19%+15.5%-0.38%+57.3%
'23/12/1152.200%+72.8%17418.34+34.35+0.2%+15.7%-0.2%+57.1%
'23/12/0852.2-0.4-0.76%+71.5%17383.99+105.25+0.61%+16.4%-1.37%+55%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.6+0.2+0.38%+72.1%17278.74-81.98-0.47%+15.9%+0.85%+56.2%
'23/12/0652.400%+72.1%17360.72+32.71+0.19%+16.1%-0.19%+56%
'23/12/0552.4+0.3+0.58%+73.1%17328.01-93.47-0.54%+15.5%+1.12%+57.6%
'23/12/0452.1+0.4+0.77%+74.5%17421.48-16.87-0.1%+15.4%+0.87%+59.1%
'23/12/0151.700%+74.5%17438.35+4.5+0.03%+15.4%-0.03%+59.1%
'23/11/3051.7-0.2-0.39%+73.8%17433.85+63.29+0.36%+15.8%-0.75%+58%
'23/11/2951.9-1-1.89%+70.5%17370.56+29.31+0.17%+16%-2.06%+54.5%
'23/11/2852.9+0.8+1.54%+73.1%17341.25+203.83+1.19%+17.4%+0.35%+55.7%
'23/11/2752.1-0.9-1.7%+70.2%17137.42-150-0.87%+16.4%-0.83%+53.8%
'23/11/2453+0.1+0.19%+70.5%17287.42-7.13-0.04%+16.3%+0.23%+54.2%
'23/11/235300%+70.4%17294.55-15.71-0.09%+16.2%+0.09%+54.1%
'23/11/2253-0.5-0.93%+68.8%17310.26-106.44-0.61%+15.5%-0.32%+53.3%
'23/11/2153.5+0.6+1.13%+70.7%17416.7+206.23+1.2%+16.9%-0.07%+53.8%
'23/11/2052.9+0.6+1.15%+72.7%17210.47+1.52+0.01%+16.9%+1.14%+55.7%
'23/11/1752.3-0.7-1.32%+70.4%17208.95+37.77+0.22%+17.2%-1.54%+53.2%
'23/11/1653+0.2+0.38%+71%17171.18+42.4+0.25%+17.5%+0.13%+53.6%
'23/11/1552.800%+71%17128.78+213.07+1.26%+18.9%-1.26%+52.1%
'23/11/1452.8-0.2-0.38%+70.4%16915.71+76.42+0.45%+19.5%-0.83%+50.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353+0.5+0.95%+72%16839.29+156.62+0.94%+20.6%+0.01%+51.4%
'23/11/1052.500%+72%16682.67-62.98-0.38%+20.2%+0.38%+51.8%
'23/11/0952.600%+71.9%16745.65+4.82+0.03%+20.2%-0.03%+51.7%
'23/11/0852.6+0.1+0.19%+72.2%16740.83+55.88+0.33%+20.6%-0.14%+51.6%
'23/11/0752.5+0.1+0.19%+72.5%16684.95+35.59+0.21%+20.8%-0.02%+51.7%
'23/11/0652.4+0.4+0.77%+73.8%16649.36+141.71+0.86%+21.9%-0.09%+52%
'23/11/0352+1.4+2.77%+78.7%16507.65+110.7+0.68%+22.7%+2.09%+55.9%
'23/11/0250.6+0.3+0.6%+79.7%16396.95+358.39+2.23%+25.5%-1.63%+54.3%
'23/11/0150.3-2.1-4.01%+72.5%16038.56+37.29+0.23%+25.7%-4.24%+46.8%
'23/10/3152.400%+72.5%16001.27-148.41-0.92%+24.6%+0.92%+47.9%
'23/10/3052.4+0.1+0.19%+72.8%16149.68+15.07+0.09%+24.7%+0.1%+48.1%
'23/10/2752.3+0.3+0.58%+73.8%16134.61+60.87+0.38%+25.2%+0.2%+48.7%
'23/10/2652-0.7-1.33%+71.5%16073.74-285.15-1.74%+23%+0.41%+48.5%
'23/10/2552.7-0.3-0.57%+70.6%16358.89+49.13+0.3%+23.4%-0.87%+47.2%
'23/10/2453+0.1+0.19%+70.9%16309.76+58.4+0.36%+23.8%-0.17%+47.1%
'23/10/2352.900%+70.9%16251.36-189.36-1.15%+22.4%+1.15%+48.5%
'23/10/2052.9+1.2+2.32%+74.9%16440.72-12.01-0.07%+22.3%+2.39%+52.6%
'23/10/1951.7+0.7+1.37%+77.3%16452.73+11.82+0.07%+22.4%+1.3%+54.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851+0.1+0.2%+77.6%16440.91-201.64-1.21%+20.9%+1.41%+56.7%
'23/10/1750.9+0.1+0.2%+78%16642.55-9.69-0.06%+20.8%+0.26%+57.1%
'23/10/1650.8+0.2+0.4%+78.7%16652.24-130.33-0.78%+19.9%+1.18%+58.8%
'23/10/1350.6+0.1+0.2%+79%16782.57-43.34-0.26%+19.6%+0.46%+59.4%
'23/10/1250.5+0.2+0.4%+79.7%16825.91+153.88+0.92%+20.7%-0.52%+59%
'23/10/1150.300%+79.7%16672.03+151.46+0.92%+21.8%-0.92%+57.9%
'23/10/0650.3+1.9+3.93%+86.8%16520.57+67.05+0.41%+22.3%+3.52%+64.5%
'23/10/0548.4+0.05+0.1%+87%16453.52+180.14+1.11%+23.6%-1.01%+63.3%
'23/10/0448.500%+86.7%16273.38-180.96-1.1%+22.3%+1.1%+64.4%
'23/10/0348.5+0.1+0.21%+87.1%16454.34-102.97-0.62%+21.5%+0.83%+65.6%
'23/10/0248.4+0.1+0.21%+87.5%16557.31+203.57+1.24%+23%-1.03%+64.4%
'23/09/2848.3+0.1+0.21%+87.9%16353.74+43.38+0.27%+23.4%-0.06%+64.5%
'23/09/2748.2+0.2+0.42%+88.6%16310.36+34.29+0.21%+23.6%+0.21%+65%
'23/09/264800%+88.6%16276.07-176.16-1.07%+22.3%+1.07%+66.3%
'23/09/2548-0.2-0.41%+87.9%16452.23+107.75+0.66%+23.1%-1.07%+64.8%
'23/09/2248.200%+87.9%16344.48+27.81+0.17%+23.3%-0.17%+64.6%
'23/09/2148.2-0.6-1.23%+85.6%16316.67-218.08-1.32%+21.7%+0.09%+63.9%
'23/09/2048.8+0.2+0.41%+86.3%16534.75-101.57-0.61%+20.9%+1.02%+65.4%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.600%+86.3%16636.32-61.92-0.37%+20.5%+0.37%+65.8%
'23/09/1848.600%+86.3%16698.24-222.68-1.32%+18.9%+1.32%+67.4%
'23/09/1548.6-0.15-0.31%+85.7%16920.92+113.36+0.67%+19.7%-0.98%+66%
'23/09/1448.75+0.25+0.52%+86.7%16807.56+226.05+1.36%+21.3%-0.84%+65.4%
'23/09/1348.500%+86.7%16581.51+8.8+0.05%+21.4%-0.05%+65.3%
'23/09/1248.6500%+86.4%16572.71+139.76+0.85%+22.4%-0.85%+64%
'23/09/1148.65+0.2+0.41%+87.2%16432.95-143.07-0.86%+21.4%+1.27%+65.8%
'23/09/0848.4500%+87.2%16576.02-43.12-0.26%+21.1%+0.26%+66.1%
'23/09/0748.45+0.45+0.94%+89%16619.14-119.02-0.71%+20.2%+1.65%+68.8%
'23/09/0648+0.2+0.42%+89.7%16738.16-53.45-0.32%+19.8%+0.74%+69.9%
'23/09/0547.800%+89.7%16791.61+1.92+0.01%+19.8%-0.01%+69.9%
'23/09/0447.8-0.7-1.44%+87%16789.69+144.75+0.87%+20.9%-2.31%+66.1%
'23/09/0148.500%+87%16644.94+10.43+0.06%+21%-0.06%+66.1%
'23/08/3148.5+0.5+1.04%+89%16634.51-85.31-0.51%+20.3%+1.55%+68.6%
'23/08/3048-0.8-1.64%+85.9%16719.82+96.17+0.58%+21%-2.22%+64.8%
'23/08/2948.8+0.1+0.21%+86.2%16623.65+114.39+0.69%+21.9%-0.48%+64.4%
'23/08/2848.700%+86.2%16509.26+27.68+0.17%+22.1%-0.17%+64.2%
'23/08/2549.1500%+85.5%16481.58-289.29-1.72%+20%+1.72%+65.5%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449.15+1.45+3.04%+91.1%16770.87+193.97+1.17%+21.4%+1.87%+69.7%
'23/08/2347.7-0.4-0.83%+89.5%16576.9+139.29+0.85%+22.4%-1.68%+67.1%
'23/08/2248.1-0.45-0.93%+87.7%16437.61+56.12+0.34%+22.8%-1.27%+64.9%
'23/08/2148.55+0.05+0.1%+87.9%16381.49+0.180%+22.8%+0.1%+65.1%
'23/08/1848.5+0.2+0.41%+88.7%16381.31-135.35-0.82%+21.8%+1.23%+66.9%
'23/08/1748.300%+88.7%16516.66+69.88+0.42%+22.3%-0.42%+66.4%
'23/08/1648.3+2.1+4.55%+97.3%16446.78-8.02-0.05%+22.3%+4.6%+75%
'23/08/1546.2+0.6+1.32%+99.9%16454.8+61.14+0.37%+22.7%+0.95%+77.2%
'23/08/1445.500%+100.1%16393.66-207.59-1.25%+21.2%+1.25%+78.9%
'23/08/114500%+101.2%16601.25-33.45-0.2%+21%+0.2%+80.3%
'23/08/1045-1.5-3.23%+94.7%16634.7-236.24-1.4%+19.3%-1.83%+75.5%
'23/08/0946.5-0.1-0.21%+94.3%16870.94-6.13-0.04%+19.2%-0.17%+75.1%
'23/08/0846.600%+94.3%16877.07-118.93-0.7%+18.4%+0.7%+75.9%
'23/08/0746.6+0.1+0.22%+94.7%16996+152.32+0.9%+19.5%-0.68%+75.3%
'23/08/0446.500%+94.7%16843.68-50.05-0.3%+19.1%+0.3%+75.6%
'23/08/0246.5+0.25+0.54%+95.8%16893.73-319.14-1.85%+16.9%+2.39%+78.9%
'23/08/0146.2500%+95.8%17212.87+67.44+0.39%+17.4%-0.39%+78.4%
'23/07/3146.25-0.1-0.22%+95.4%17145.43-147.5-0.85%+16.4%+0.63%+79%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.35-0.15-0.32%+94.7%17292.93+51.11+0.3%+16.7%-0.62%+78%
'23/07/2746.5-0.6-1.27%+92.3%17241.82+79.27+0.46%+17.2%-1.73%+75%
'23/07/2647.1+0.1+0.21%+92.7%17162.55-36.34-0.21%+17%+0.42%+75.7%
'23/07/2547.400%+91.9%17198.89+165.28+0.97%+18.1%-0.97%+73.8%
'23/07/2447.400%+91.9%17033.61+2.91+0.02%+18.1%-0.02%+73.7%
'23/07/2147.4+0.4+0.85%+93.5%17030.7-134.19-0.78%+17.2%+1.63%+76.3%
'23/07/2047-0.7-1.47%+90.7%17164.89+48.45+0.28%+17.6%-1.75%+73.1%
'23/07/1947.800%+90.5%17116.44-111.47-0.65%+16.8%+0.65%+73.7%
'23/07/1847.800%+90.5%17227.91-106.38-0.61%+16.1%+0.61%+74.4%
'23/07/1747.8500%+90.4%17334.29+50.58+0.29%+16.4%-0.29%+74%
'23/07/1447.85+1.5+3.24%+96.5%17283.71+222.31+1.3%+17.9%+1.94%+78.6%
'23/07/1347.600%+94%17061.4+99.37+0.59%+18.6%-0.59%+75.4%
'23/07/1247.600%+94%16962.03+63.12+0.37%+19.1%-0.37%+74.9%
'23/07/1147.6-0.4-0.83%+92.4%16898.91+246.11+1.48%+20.8%-2.31%+71.6%
'23/07/104800%+92.4%16652.8-11.41-0.07%+20.7%+0.07%+71.7%
'23/07/074800%+92.4%16664.21-97.96-0.58%+20%+0.58%+72.4%
'23/07/064800%+92.4%16762.17-294.26-1.73%+18%+1.73%+74.4%
'23/07/054800%+92.4%17056.43-84.34-0.49%+17.4%+0.49%+75%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448+0.25+0.52%+93.4%17140.77+56.57+0.33%+17.8%+0.19%+75.6%
'23/07/0347.75-0.05-0.1%+93.2%17084.2+168.66+1%+18.9%-1.1%+74.3%
'23/06/3047.8+0.1+0.21%+93.6%16915.54-26.76-0.16%+18.8%+0.37%+74.8%
'23/06/2947.700%+93.6%16942.3+6.67+0.04%+18.8%-0.04%+74.8%
'23/06/2847.7+0.1+0.21%+94%16935.63+47.73+0.28%+19.1%-0.07%+74.9%
'23/06/2747.6+0.15+0.32%+94.6%16887.9-171.34-1%+17.9%+1.32%+76.7%
'23/06/2647.45-0.05-0.11%+94.4%17059.24-143.16-0.83%+17%+0.72%+77.5%
'23/06/2147.500%+94.4%17202.4+17.49+0.1%+17.1%-0.1%+77.3%
'23/06/2047.5-0.5-1.04%+92.4%17184.91-89.65-0.52%+16.5%-0.52%+75.9%
'23/06/1948-0.3-0.62%+91.2%17274.56-14.35-0.08%+16.4%-0.54%+74.8%
'23/06/1648.3+0.4+0.84%+92.8%17288.91-46.07-0.27%+16.1%+1.11%+76.7%
'23/06/1547.900%+92.8%17334.98+96.84+0.56%+16.7%-0.56%+76.1%
'23/06/1447.9+0.1+0.21%+93.2%17238.14+21.54+0.13%+16.9%+0.08%+76.3%
'23/06/1347.8+0.3+0.63%+94.4%17216.6+261.23+1.54%+18.7%-0.91%+75.8%
'23/06/1247.5-0.5-1.04%+92.4%16955.37+68.97+0.41%+19.2%-1.45%+73.2%
'23/06/0948+0.25+0.52%+93.4%16886.4+152.71+0.91%+20.2%-0.39%+73.2%
'23/06/0847.75+0.05+0.1%+93.6%16733.69-188.79-1.12%+18.9%+1.22%+74.7%
'23/06/0747.7+0.05+0.1%+93.8%16922.48+160.82+0.96%+20%-0.86%+73.8%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.65+0.65+1.38%+96.5%16761.66+47.23+0.28%+20.4%+1.1%+76.1%
'23/06/054700%+96.5%16714.43+7.52+0.05%+20.4%-0.05%+76.1%
'23/06/0247-0.2-0.42%+95.7%16706.91+194.26+1.18%+21.8%-1.6%+73.8%
'23/06/0147.2+0.15+0.32%+96.3%16512.65-66.31-0.4%+21.4%+0.72%+74.9%
'23/05/3147.05-0.85-1.77%+92.8%16578.96-43.78-0.26%+21%-1.51%+71.8%
'23/05/3047.900%+92.8%16622.74-13.56-0.08%+20.9%+0.08%+71.9%
'23/05/2947.900%+92.8%16636.3+131.25+0.8%+21.9%-0.8%+70.9%
'23/05/2647.9+0.05+0.1%+93%16505.05+213.05+1.31%+23.5%-1.21%+69.5%
'23/05/2547.85+0.05+0.1%+93.2%16292+132.68+0.82%+24.5%-0.72%+68.7%
'23/05/2447.800%+93.2%16159.32-28.71-0.18%+24.3%+0.18%+68.9%
'23/05/2347.8+0.2+0.42%+94%16188.03+7.14+0.04%+24.3%+0.38%+69.7%
'23/05/2247.600%+94%16180.89+5.97+0.04%+24.4%-0.04%+69.6%
'23/05/1947.6+0.5+1.06%+96.1%16174.92+73.04+0.45%+25%+0.61%+71.1%
'23/05/1847.1-0.15-0.32%+95.4%16101.88+176.59+1.11%+26.3%-1.43%+69.1%
'23/05/1747.25+0.05+0.11%+95.7%15925.29+251.39+1.6%+28.4%-1.49%+67.3%
'23/05/1647.2+0.05+0.11%+95.9%15673.9+198.85+1.28%+30%-1.17%+65.8%
'23/05/1547.15+0.15+0.32%+96.5%15475.05-27.31-0.18%+29.8%+0.5%+66.7%
'23/05/1247+1.5+3.3%+103%15502.36-12.28-0.08%+29.7%+3.38%+73.3%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.5+0.15+0.33%+103.6%15514.64-127.12-0.81%+28.6%+1.14%+75%
'23/05/1045.35+0.15+0.33%+104.3%15641.76-85.94-0.55%+27.9%+0.88%+76.4%
'23/05/0945.2+0.25+0.56%+105.5%15727.7+28.13+0.18%+28.2%+0.38%+77.3%
'23/05/0844.9500%+105.5%15699.57+73.5+0.47%+28.8%-0.47%+76.7%
'23/05/0544.95+0.05+0.11%+105.7%15626.07+17.04+0.11%+28.9%0%+76.8%
'23/05/0444.9-0.9-1.97%+101.6%15609.03+55.62+0.36%+29.4%-2.33%+72.3%
'23/05/0345.8+0.4+0.88%+103.4%15553.41-83.07-0.53%+28.7%+1.41%+74.7%
'23/05/0245.4+0.8+1.79%+107.1%15636.48+57.3+0.37%+29.1%+1.42%+77.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。