≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 本益比河流圖(月)

6629 泰金-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5105-2.5-2.38%0.48%102102.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
656.63萬17325股/筆102.42.278.970.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36362.1萬37967張/筆101.2+5.6 (+5.63%)

連續漲跌: 首日下跌  ( -2.5元 / -2.38%)

財報評分: 最新55分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.58)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10102.5-1-0.97%10598.811.439.198.648.97
114.3
160
205.7
251.5
297.2
342.9
26M09103.5-5-4.61%112.5100.511.439.848.799.06
114.3
160
205.7
251.5
297.2
342.9
26M08108.5+8+7.96%116.5100.511.4310.198.799.49
114.3
160
205.7
251.5
297.2
342.9
26M07100.5-8-7.37%11610011.4310.158.758.79
114.3
160
205.7
251.5
297.2
342.9
26M06108.5-8.5-7.26%12010811.4310.59.459.49
114.3
160
205.7
251.5
297.2
342.9
26M05117-0.5-0.43%13711511.4313.6111.4211.62
100.7
140.9
181.2
221.5
261.7
302
26M04117.5+14+13.5%129103.511.4314.8211.8913.5
87.03
121.8
156.7
191.5
226.3
261.1
26M03103.5-4.5-4.17%1141017.3415.5313.7614.1
73.4
102.8
132.1
161.5
190.8
220.2
26M02108-20-15.6%130.51067.3418.5215.0415.33
70.47
98.65
126.8
155
183.2
211.4
26M01128+0.5+0.39%1301087.3419.2515.9918.95
67.53
94.55
121.6
148.6
175.6
202.6
25M12127.5-9.5-6.93%137.5123.56.4621.2819.1219.74
64.6
90.44
116.3
142.1
168
193.8
25M11137+3+2.24%1601206.4623.5817.6820.19
67.87
95.01
122.2
149.3
176.5
203.6
25M10134+17+14.5%134114.56.4618.8416.118.84
71.13
99.59
128
156.5
184.9
213.4
25M09117+27.2+30.3%122.589.57.4416.4712.0315.73
74.4
104.2
133.9
163.7
193.4
223.2
25M0889.8+14.9+19.9%92.775.67.4412.9310.5412.52
71.7
100.4
129.1
157.7
186.4
215.1
25M0774.9-11.6-13.4%87.674.67.4412.710.8110.86
69
96.6
124.2
151.8
179.4
207
25M0686.5-15.5-15.2%99.7846.6315.0412.6713.05
66.3
92.82
119.3
145.9
172.4
198.9
25M05102-3.5-3.32%10893.16.6313.8411.9313.07
78.03
109.2
140.5
171.7
202.9
234.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.58)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04105.5-5-4.52%111.580.56.6312.428.9711.75
89.77
125.7
161.6
197.5
233.4
269.3
25M03110.5-8-6.75%125.5109.510.1512.3610.7910.89
101.5
142.1
182.7
223.3
263.9
304.5
25M02118.5+6+5.33%120.511210.1511.3710.5711.18
106
148.4
190.7
233.1
275.5
317.9
25M01112.5-3-2.6%120.511110.1510.9110.0510.19
110.4
154.6
198.8
243
287.1
331.3
24M12115.5-9.5-7.6%131.511211.4911.449.7510.05
114.9
160.9
206.8
252.8
298.7
344.7
24M11125-8.5-6.37%14312211.4913.3711.4111.69
107
149.8
192.5
235.3
278.1
320.9
24M10133.5+0.5+0.38%139116.511.4914.0411.7613.48
99.03
138.6
178.3
217.9
257.5
297.1
24M09133-13-8.9%155130.59.1117.0114.3214.6
91.1
127.5
164
200.4
236.9
273.3
24M08146+23+18.7%151.51019.1116.8311.2216.22
90
126
162
198
234
270
24M07123-2-1.6%1331109.1114.9612.3713.84
88.9
124.5
160
195.6
231.1
266.7
24M06125+12+10.6%131104.58.7814.9211.914.24
87.8
122.9
158
193.2
228.3
263.4
24M05113+23.8+26.7%126.5908.7815.0510.7113.44
84.07
117.7
151.3
184.9
218.6
252.2
24M0489.2+16.5+22.7%91.872.48.7811.439.0111.1
80.33
112.5
144.6
176.7
208.9
241
24M0372.7+5.1+7.54%81.567.67.6610.648.839.49
76.6
107.2
137.9
168.5
199.2
229.8
24M0267.6+8.8+15%6958.67.6610.368.810.15
66.6
93.24
119.9
146.5
173.2
199.8
24M0158.8+4.2+7.69%58.8537.6610.399.3610.39
56.6
79.24
101.9
124.5
147.2
169.8
23M1254.6+2.9+5.61%54.751.34.6611.7411.0111.72
46.6
65.24
83.88
102.5
121.2
139.8
23M1151.7-0.7-1.34%54.949.154.6612.2710.9911.56
44.73
62.63
80.52
98.41
116.3
134.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.58)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1052.4+4.1+8.49%53.948.34.6612.5711.2712.22
42.87
60.01
77.16
94.31
111.5
128.6
23M0948.3-0.2-0.41%48.946.454.111.9311.3311.78
41
57.4
73.8
90.2
106.6
123
23M0848.5+2.25+4.86%50454.111.910.7111.55
42
58.8
75.6
92.4
109.2
126
23M0746.25-1.55-3.24%48.745.14.111.3310.4910.76
43
60.2
77.4
94.6
111.8
129
23M0647.8+0.75+1.59%48.346.54.410.9810.5710.86
44
61.6
79.2
96.8
114.4
132
23M0547.05+2.45+5.49%48.744.54.411.7310.7211.34
41.5
58.1
74.7
91.3
107.9
124.5
23M0444.6-2.9-6.11%47.544.54.412.1811.4111.44
39
54.6
70.2
85.8
101.4
117
23M0347.5+1+2.15%48.6545.53.6513.3312.4713.01
36.5
51.1
65.7
80.3
94.9
109.5
23M0246.5-1.8-3.73%49.9546.53.6512.6711.7911.79
39.43
55.21
70.98
86.75
102.5
118.3
23M0148.3+1.7+3.65%49.95453.6511.7910.6211.4
42.37
59.31
76.26
93.21
110.2
127.1
22M1246.6-4.1-8.09%51.4464.5311.3510.1510.29
45.3
63.42
81.54
99.66
117.8
135.9
22M1150.7+0.4+0.8%51.849.454.5310.379.910.15
49.93
69.91
89.88
109.9
129.8
149.8
22M1050.3-0.9-1.76%53.5484.539.88.89.22
54.57
76.39
98.22
120
141.9
163.7
22M0951.2+1.1+2.2%51.948.355.928.778.178.65
59.2
82.88
106.6
130.2
153.9
177.6
22M0850.1+0.1+0.2%53.548.55.929.418.538.82
56.83
79.57
102.3
125
147.8
170.5
22M0750-5.3-9.58%56.949.455.9210.459.089.18
54.47
76.25
98.04
119.8
141.6
163.4
22M0655.3-2.5-4.33%58.754.15.2111.2710.3810.61
52.1
72.94
93.78
114.6
135.5
156.3
22M0557.8-0.1-0.17%5955.15.2110.7610.0510.54
54.83
76.77
98.7
120.6
142.6
164.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.58)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0457.9-1-1.7%59.155.45.2110.279.6210.06
57.57
80.59
103.6
126.6
149.7
172.7
22M0358.9-0.6-1.01%60.556.56.0310.039.379.77
60.3
84.42
108.5
132.7
156.8
180.9
22M0259.5+1.5+2.59%6158.46.039.859.439.61
61.9
86.66
111.4
136.2
160.9
185.7
22M0158-2.8-4.61%61.2586.039.649.139.13
63.5
88.9
114.3
139.7
165.1
190.5
21M1260.8+1+1.67%64.858.96.519.959.059.34
65.1
91.14
117.2
143.2
169.3
195.3
21M1159.8+5.5+10.1%61.253.66.519.668.469.44
63.37
88.71
114.1
139.4
164.8
190.1
21M1054.3-2.5-4.4%57546.519.258.768.81
61.63
86.29
110.9
135.6
160.2
184.9
21M0956.8-4.4-7.19%60.956.85.9910.179.489.48
59.9
83.86
107.8
131.8
155.7
179.7
21M0861.2-1.5-2.39%64.257.45.9910.079.019.6
63.73
89.23
114.7
140.2
165.7
191.2
21M0762.7-3.2-4.86%66.261.95.999.89.169.28
67.57
94.59
121.6
148.6
175.7
202.7
21M0665.9-1.6-2.37%6865.57.149.529.179.23
71.4
99.96
128.5
157.1
185.6
214.2
21M0567.5+0.6+0.9%69.461.77.149.798.719.52
70.87
99.21
127.6
155.9
184.3
212.6
21M0466.9-4.6-6.43%78.566.97.1411.169.519.51
70.33
98.47
126.6
154.7
182.9
211
21M0371.5+3.5+5.15%73.6686.9810.549.7410.24
69.8
97.72
125.6
153.6
181.5
209.4
21M0268+5.6+8.97%6861.86.989.929.019.92
68.57
95.99
123.4
150.8
178.3
205.7
21M0162.4-2.6-4%66616.989.89.069.27
67.33
94.27
121.2
148.1
175.1
202
20M1265-7.7-10.6%75.563.16.6111.429.559.83
66.1
92.54
119
145.4
171.9
198.3
20M1172.7+7+10.7%78.765.46.6112.2610.1911.33
64.17
89.83
115.5
141.2
166.8
192.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.58)		最低
PER
(8.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1065.7+6.2+10.4%68.460.16.6110.999.6610.56
62.23
87.13
112
136.9
161.8
186.7
20M0959.5+1.8+3.12%62.5576.0310.369.459.87
60.3
84.42
108.5
132.7
156.8
180.9
20M0857.7+4.1+7.65%59.353.76.0310.779.7510.48
55.07
77.09
99.12
121.1
143.2
165.2
20M0753.6+0.6+1.13%60.852.56.0312.210.5410.76
49.83
69.77
89.7
109.6
129.6
149.5
20M0653+1.6+3.11%53.350.44.4611.9511.311.88
44.6
62.44
80.28
98.12
116
133.8
20M0551.4+3.5+7.31%5245.84.4611.710.3111.57
44.43
62.21
79.98
97.75
115.5
133.3
20M0447.9+2.55+5.62%4842.554.4610.849.6110.82
44.27
61.97
79.68
97.39
115.1
132.8
20M0345.35-4.45-8.94%5139.64.4111.568.9810.28
44.1
61.74
79.38
97.02
114.7
132.3
20M0249.8-1.4-2.73%51.4494.4111.6811.1411.32
44
61.6
79.2
96.8
114.4
132
20M0151.2-0.9-1.73%52.947.14.4112.0510.7311.66
43.9
61.46
79.02
96.58
114.1
131.7
19M1252.1+1.4+2.76%52.7474.3812.0310.7311.89
43.8
61.32
78.84
96.36
113.9
131.4
19M1150.7-2.6-4.88%56.8504.3812.9811.4211.58
43.77
61.27
78.78
96.29
113.8
131.3
19M1053.3+1.5+2.9%55.550.14.3812.6911.4612.19
43.73
61.23
78.72
96.21
113.7
131.2
19M0951.8-2.3-4.25%60.950.54.3713.9411.5611.85
43.7
61.18
78.66
96.14
113.6
131.1
19M0854.1+10.1+23%57.842.74.3713.269.7912.41
43.6
61.04
78.48
95.92
113.4
130.8
19M0744+6.5+17.3%45.437.554.3710.448.6310.11
43.5
60.9
78.3
95.7
113.1
130.5
19M0637.5+1.9+5.34%42374.349.688.538.64
43.4
60.76
78.12
95.48
112.8
130.2