≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / 本益比河流圖(月)

6634 欣耀

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.457.7-2.3-3.99%7.45%57.758.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96528.9萬133718股/筆55.383.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49282.5萬61805張/筆57.5-0.1 (-0.17%)

連續漲跌: 連4跌  ( -4.3元 / -7.2%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

6634 欣耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1055.4-6-9.77%70.153.9-1.74---
-
-
-
-
-
-
26M0961.4+3.5+6.04%6647.55-1.74---
-
-
-
-
-
-
26M0857.9+3.7+6.83%65.454-1.74---
-
-
-
-
-
-
26M0754.2-18.5-25.4%73.551.5-1.74---
-
-
-
-
-
-
26M0672.7+5.7+8.51%81.552.5-1.74---
-
-
-
-
-
-
26M0567+28.05+72%8538.95-1.74---
-
-
-
-
-
-
26M0438.95+6.65+20.6%43.6529.05-1.74---
-
-
-
-
-
-
26M0332.3-5.95-15.6%38.0531.9-1.74---
-
-
-
-
-
-
26M0238.25+0.7+1.86%40.2536.35-1.74---
-
-
-
-
-
-
26M0137.55-1.6-4.09%41.7533.3-1.74---
-
-
-
-
-
-
25M1239.15-1.25-3.09%40.837.85-1.74---
-
-
-
-
-
-
25M1140.4-3.75-8.49%44.637.05-1.74---
-
-
-
-
-
-
25M1044.15-3.55-7.44%48.443.35-1.74---
-
-
-
-
-
-
25M0947.7+0.05+0.1%50.944.05-1.74---
-
-
-
-
-
-
25M0847.65-2.65-5.27%56.545.7-1.74---
-
-
-
-
-
-
25M0750.3+0.4+0.8%52.647.6-1.74---
-
-
-
-
-
-
25M0649.9-0.3-0.6%54.748.5-1.74---
-
-
-
-
-
-
25M0550.2+5.2+11.6%55.243.3-1.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0445-1-2.17%50.534.3-1.74---
-
-
-
-
-
-
25M0346-6.2-11.9%53.144-1.74---
-
-
-
-
-
-
25M0252.2+2.65+5.35%59.449-1.74---
-
-
-
-
-
-
25M0149.55+2+4.21%52.246.8-1.74---
-
-
-
-
-
-
24M1247.55-1.45-2.96%50.243.85-2.11---
-
-
-
-
-
-
24M1149-6.2-11.2%55.748.5-2.11---
-
-
-
-
-
-
24M1055.2-7.4-11.8%62.853.9-2.11---
-
-
-
-
-
-
24M0962.6-5.7-8.35%68.862-2.11---
-
-
-
-
-
-
24M0868.3-4.3-5.92%73.161.7-2.11---
-
-
-
-
-
-
24M0772.6+5.2+7.72%80.867-2.11---
-
-
-
-
-
-
24M0667.4-5.5-7.54%80.961.7-2.11---
-
-
-
-
-
-
24M0572.9+15.4+26.8%73.452-2.11---
-
-
-
-
-
-
24M0457.5-10.7-15.7%68.356.1-2.11---
-
-
-
-
-
-
24M0368.2+0.4+0.59%70.363.2-2.11---
-
-
-
-
-
-
24M0267.8-0.2-0.29%6965.8-2.11---
-
-
-
-
-
-
24M0168+0.3+0.44%7265.2-2.11---
-
-
-
-
-
-
23M1267.7-1.5-2.17%73.267.2-2.43---
-
-
-
-
-
-
23M1169.2+6.5+10.4%71.561.9-2.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1062.7-7.8-11.1%71.561.7-2.43---
-
-
-
-
-
-
23M0970.5-6.3-8.2%78.269.8-2.43---
-
-
-
-
-
-
23M0876.8+6.3+8.94%78.369.1-2.43---
-
-
-
-
-
-
23M0770.5-9.7-12.1%79.868.3-2.43---
-
-
-
-
-
-
23M0680.2-3.7-4.41%85.577.6-2.43---
-
-
-
-
-
-
23M0583.9-1-1.18%86.277.7-2.43---
-
-
-
-
-
-
23M0484.9-4.1-4.61%93.682.2-2.43---
-
-
-
-
-
-
23M0389-9-9.18%9882.7-2.43---
-
-
-
-
-
-
23M0298-3.5-3.45%10695.7-2.43---
-
-
-
-
-
-
23M01101.5-3.5-3.33%10696-2.43---
-
-
-
-
-
-
22M12105-11-9.48%120.5102.5-2.02---
-
-
-
-
-
-
22M11116+8.5+7.91%123106.5-2.02---
-
-
-
-
-
-
22M10107.5-11.5-9.66%134.596.4-2.02---
-
-
-
-
-
-
22M09119+27.5+30.1%141.589.8-2.02---
-
-
-
-
-
-
22M0891.5+3.3+3.74%93.281.1-2.02---
-
-
-
-
-
-
22M0788.2+3+3.52%8979-2.02---
-
-
-
-
-
-
22M0685.2+5.2+6.5%90.978.2-2.02---
-
-
-
-
-
-
22M0580-2.3-2.79%83.377.1-2.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0482.3-6.2-7.01%89.979.1-2.02---
-
-
-
-
-
-
22M0388.5+2.2+2.55%92.980-2.02---
-
-
-
-
-
-
22M0286.3+1.3+1.53%92.378-2.02---
-
-
-
-
-
-
22M0185+3+3.66%87.778-2.02---
-
-
-
-
-
-
21M1282+3.9+4.99%88.377-1.54---
-
-
-
-
-
-
21M1178.1+13+20%86.362.1-1.54---
-
-
-
-
-
-
21M1065.1-2.9-4.26%68.262.8-1.54---
-
-
-
-
-
-
21M0968-6.4-8.6%7566-1.54---
-
-
-
-
-
-
21M0874.4-4.5-5.7%80.173.7-1.54---
-
-
-
-
-
-
21M0778.9-3.8-4.59%83.375.8-1.54---
-
-
-
-
-
-
21M0682.7-0.8-0.96%9981-1.54---
-
-
-
-
-
-
21M0583.5-1.3-1.53%93.471-1.54---
-
-
-
-
-
-
21M0484.8-3.8-4.29%91.483.4-1.54---
-
-
-
-
-
-
21M0388.6-0.2-0.23%9787.1-1.54---
-
-
-
-
-
-
21M0288.8-1.5-1.66%100.586.3-1.54---
-
-
-
-
-
-
21M0190.3-1.2-1.31%11571.8-1.54---
-
-
-
-
-
-
20M1291.5+24.1+35.8%10549.55-1.65---
-
-
-
-
-
-
20M1167.4-5.6-7.67%78.667.4-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1073-3.8-4.95%80.972-1.65---
-
-
-
-
-
-
20M0976.8-1.2-1.54%8770-1.65---
-
-
-
-
-
-
20M0878-9.9-11.3%88.369.5-1.65---
-
-
-
-
-
-
20M0787.9+18+25.8%17667.1-1.65---
-
-
-
-
-
-
20M0669.9+37.6+116%8832-1.65---
-
-
-
-
-
-
20M0532.3+7.6+30.8%3924.15-1.65---
-
-
-
-
-
-
20M0424.7+6.4+35%2618.5-1.65---
-
-
-
-
-
-
20M0318.3-6.01-24.7%2517.3-1.65---
-
-
-
-
-
-
20M0224.31-0.49-1.98%25.0123.22-1.65---
-
-
-
-
-
-
20M0124.8-0.4-1.59%2623.5-1.65---
-
-
-
-
-
-
19M1225.2+1.5+6.33%26.622.74-1.99---
-
-
-
-
-
-
19M1123.7+0.5+2.16%27.222.5-1.99---
-
-
-
-
-
-
19M1023.2+2.3+11%2619.4-1.99---
-
-
-
-
-
-
19M0920.9-3.61-14.7%24.9620.83-1.99---
-
-
-
-
-
-
19M0824.51+5.01+25.7%27.5717.45-1.99---
-
-
-
-
-
-
19M0719.5-5.12-20.8%24.119-1.99---
-
-
-
-
-
-
19M0624.62-3.58-12.7%28.221.1-1.99---
-
-
-
-
-
-
19M0528.2-1.6-5.37%31.327.55-1.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0429.8+3.07+11.5%3627-1.99---
-
-
-
-
-
-
19M0326.73+9.22+52.7%27.8117.56-1.99---
-
-
-
-
-
-
19M0217.51+0.51+3%18.1516.16-1.99---
-
-
-
-
-
-
19M0117+3.11+22.4%18.9413.37-1.99---
-
-
-
-
-
-
18M1213.89-0.16-1.14%14.3112.95-1.95---
-
-
-
-
-
-
18M1114.05-2.35-14.3%1613.4-1.95---
-
-
-
-
-
-
18M1016.4-5.6-25.5%22.3115.69-1.95---
-
-
-
-
-
-
18M0922+2.1+10.6%2219.55-1.95---
-
-
-
-
-
-
18M0819.9-3.86-16.2%23.7616.25-1.95---
-
-
-
-
-
-
18M0723.76-1.24-4.96%25.523.56-1.95---
-
-
-
-
-
-
18M0625-1.5-5.66%26.9925-1.95---
-
-
-
-
-
-
18M0526.5-0.86-3.14%27.3626-1.95---
-
-
-
-
-
-
18M0427.36-0.64-2.29%28.2126.2-1.95---
-
-
-
-
-
-
18M0328+1.2+4.48%28.0926.6-1.95---
-
-
-
-
-
-
18M0226.8-0.2-0.74%2825.46-1.95---
-
-
-
-
-
-
18M0127+1.93+7.7%27.223.01-1.95---
-
-
-
-
-
-
17M1225.07-0.25-0.99%26.2923.46-2.14---
-
-
-
-
-
-
17M1125.32+0.32+1.28%2825-2.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025-6.1-19.6%31.5725-2.14---
-
-
-
-
-
-
17M0931.1+0.5+1.63%3230-2.14---
-
-
-
-
-
-
17M0830.6-4.89-13.8%35.4930.4-2.14---
-
-
-
-
-
-
17M0735.49-14.51-29%46.934.2-2.14---
-
-
-
-
-
-
17M0650-0.8-1.57%53.542-2.14---
-
-
-
-
-
-