| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 57.8 | +0.8 | +1.38% | 1.73% | 57.8 | 59.2 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 268萬 | 48 | 1張/筆 | 58.61元 | 3.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 252.3萬 | 47 | 0.9張/筆 | 57.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.38%) 財報評分: 最新50分 / 平均49分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 58.6 | -9.6 | -14.1 | 7.135 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2024/03 | 68.2 | +0.4 | +0.6 | 7.087 | 13,493 | 19 | +75 | 7,196 | 53.3 | 0 | 0 | 0 | 0 | 0 | 13,493 | 19 | +75 | 7,196 | 53.3 | 0.1 | 2024/02 | 67.8 | -0.2 | -0.3 | 7.087 | 13,419 | 18.9 | 0 | 7,196 | 53.6 | 0 | 0 | 0 | 0 | 0 | 13,419 | 18.9 | 0 | 7,196 | 53.6 | 0.1 | 2024/01 | 68 | +0.3 | +0.4 | 7.087 | 13,419 | 18.9 | 0 | 7,196 | 53.6 | 0 | 0 | 0 | 0 | 0 | 13,419 | 18.9 | 0 | 7,196 | 53.6 | 0.1 | 2023/12 | 67.7 | -1.5 | -2.2 | 7.087 | 13,419 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,419 | 18.9 | 0 | 0 | 0 | 0 | 2023/11 | 69.2 | +6.5 | +10.4 | 7.087 | 13,419 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,419 | 18.9 | 0 | 0 | 0 | 0 | 2023/10 | 62.7 | -7.8 | -11.1 | 7.087 | 13,419 | 18.9 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,419 | 18.9 | +67 | 0 | 0 | 0 | 2023/09 | 70.5 | -6.3 | -8.2 | 7.087 | 13,352 | 18.8 | +66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,352 | 18.8 | +66 | 0 | 0 | 0 | 2023/08 | 76.8 | +6.3 | +8.9 | 7.021 | 13,287 | 18.9 | +65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,287 | 18.9 | +65 | 0 | 0 | 0 | 2023/07 | 70.5 | -9.7 | -12.1 | 7.021 | 13,222 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,222 | 18.8 | 0 | 0 | 0 | 0 | 2023/06 | 80.2 | -3.7 | -4.4 | 7.021 | 13,222 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,222 | 18.8 | 0 | 0 | 0 | 0 | 2023/05 | 83.9 | -1 | -1.2 | 6.905 | 13,222 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,222 | 19.1 | 0 | 0 | 0 | 0 | 2023/04 | 84.9 | -4.1 | -4.6 | 6.905 | 13,222 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,222 | 19.1 | 0 | 0 | 0 | 0 | 2023/03 | 89 | -9 | -9.2 | 6.905 | 13,222 | 19.1 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,222 | 19.1 | +21 | 0 | 0 | 0 | 2023/02 | 98 | -3.5 | -3.4 | 6.905 | 13,201 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,201 | 19.1 | 0 | 0 | 0 | 0 | 2023/01 | 101.5 | -3.5 | -3.3 | 6.905 | 13,201 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,201 | 19.1 | 0 | 0 | 0 | 0 | 2022/12 | 105 | -11 | -9.5 | 6.905 | 13,201 | 19.1 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,201 | 19.1 | -11 | 0 | 0 | 0 | 2022/11 | 116 | +8.5 | +7.9 | 6.905 | 13,212 | 19.1 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,212 | 19.1 | -15 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 107.5 | -11.5 | -9.7 | 6.905 | 13,227 | 19.2 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,227 | 19.2 | -24 | 0 | 0 | 0 | 2022/09 | 119 | +27.5 | +30.1 | 6.905 | 13,251 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,251 | 19.2 | 0 | 0 | 0 | 0 | 2022/08 | 91.5 | +3.3 | +3.7 | 6.905 | 13,251 | 19.2 | +122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,251 | 19.2 | +122 | 0 | 0 | 0 | 2022/07 | 88.2 | +3 | +3.5 | 6.905 | 13,129 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,129 | 19 | 0 | 0 | 0 | 0 | 2022/06 | 85.2 | +5.2 | +6.5 | 6.905 | 13,129 | 19 | +7,519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,129 | 19 | +7,519 | 0 | 0 | 0 | 2022/05 | 80 | -2.3 | -2.8 | 6.905 | 5,610 | 8.1 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,610 | 8.1 | -29 | 0 | 0 | 0 | 2022/04 | 82.3 | -6.2 | -7 | 6.905 | 5,639 | 8.2 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,639 | 8.2 | -45 | 0 | 0 | 0 | 2022/03 | 88.5 | +2.2 | +2.5 | 6.859 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 2022/02 | 86.3 | +1.3 | +1.5 | 6.859 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 2022/01 | 85 | +3 | +3.7 | 6.859 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 2021/12 | 82 | +3.9 | +5 | 6.859 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,684 | 8.3 | 0 | 0 | 0 | 0 | 2021/11 | 78.1 | +13 | +20 | 6.859 | 5,684 | 8.3 | -6,725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,684 | 8.3 | -6,725 | 0 | 0 | 0 | 2021/10 | 65.1 | -2.9 | -4.3 | 6.859 | 12,409 | 18.1 | +101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,409 | 18.1 | +101 | 0 | 0 | 0 | 2021/09 | 68 | -6.4 | -8.6 | 6.859 | 12,309 | 17.9 | +310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,309 | 17.9 | +310 | 0 | 0 | 0 | 2021/08 | 74.4 | -4.5 | -5.7 | 5.259 | 11,999 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,999 | 22.8 | 0 | 0 | 0 | 0 | 2021/07 | 78.9 | -3.8 | -4.6 | 5.259 | 11,999 | 22.8 | +800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,999 | 22.8 | +800 | 0 | 0 | 0 | 2021/06 | 82.7 | -0.8 | -1 | 5.259 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 2021/05 | 83.5 | -1.3 | -1.5 | 5.259 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 84.8 | -3.8 | -4.3 | 5.259 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,199 | 21.3 | 0 | 0 | 0 | 0 | 2021/03 | 88.6 | -0.2 | -0.2 | 5.192 | 11,199 | 21.6 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,199 | 21.6 | -20 | 0 | 0 | 0 | 2021/02 | 88.8 | -1.5 | -1.7 | 5.192 | 11,219 | 21.6 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,219 | 21.6 | -35 | 0 | 0 | 0 | 2021/01 | 90.3 | -1.2 | -1.3 | 5.192 | 11,254 | 21.7 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,254 | 21.7 | -20 | 0 | 0 | 0 | 2020/12 | 91.5 | +24.1 | +35.8 | 5.192 | 11,274 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,274 | 21.7 | 0 | 0 | 0 | 0 | 2020/11 | 67.4 | -5.6 | -7.7 | 5.192 | 11,274 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,274 | 21.7 | 0 | 0 | 0 | 0.1 | 2020/10 | 73 | -3.8 | -4.9 | 5.192 | 11,274 | 21.7 | +83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,274 | 21.7 | +83 | 0 | 0 | 0.1 | 2020/09 | 76.8 | -1.2 | -1.5 | 5.192 | 11,191 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,191 | 21.6 | 0 | 0 | 0 | 0 | 2020/08 | 78 | -9.9 | -11.3 | 5.192 | 11,191 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,191 | 21.6 | 0 | 0 | 0 | 0 | 2020/07 | 87.9 | +18 | +25.8 | 5.192 | 11,191 | 21.6 | -52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,191 | 21.6 | -52 | 0 | 0 | 0 | 2020/06 | 69.9 | +37.6 | +116.4 | 5.192 | 11,243 | 21.7 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,243 | 21.7 | -54 | 0 | 0 | 0 | 2020/05 | 32.3 | +7.6 | +30.8 | 5.195 | 11,297 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,297 | 21.7 | 0 | 0 | 0 | 0.1 | 2020/04 | 24.7 | +6.4 | +35 | 3.832 | 11,297 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,297 | 29.5 | 0 | 0 | 0 | 0.2 | 2020/03 | 18.3 | -6.01 | -24.7 | 3.832 | 11,297 | 29.5 | +1,982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,297 | 29.5 | +1,982 | 0 | 0 | 0.2 | 2020/02 | 24.31 | -0.49 | -2 | 3.832 | 9,315 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,315 | 24.3 | 0 | 0 | 0 | 0.2 | 2020/01 | 24.8 | -0.4 | -1.6 | 3.832 | 9,315 | 24.3 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,315 | 24.3 | -6 | 0 | 0 | 0 | 2019/12 | 25.2 | +1.5 | +6.3 | 3.832 | 9,321 | 24.3 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,321 | 24.3 | +6 | 0 | 0 | 0 | 2019/11 | 23.7 | +0.5 | +2.2 | 3.832 | 9,315 | 24.3 | +68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,315 | 24.3 | +68 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 23.2 | +2.3 | +11 | 3.832 | 9,247 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,247 | 24.1 | 0 | 0 | 0 | 0.2 | 2019/09 | 20.9 | -3.61 | -14.7 | 3.832 | 9,247 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,247 | 24.1 | 0 | 0 | 0 | 0.3 | 2019/08 | 24.51 | +5.01 | +25.7 | 3.832 | 9,247 | 24.1 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,247 | 24.1 | +18 | 0 | 0 | 0.3 | 2019/07 | 19.5 | -5.12 | -20.8 | 3.832 | 9,229 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,229 | 24.1 | 0 | 0 | 0 | 0.3 | 2019/06 | 24.62 | -3.58 | -12.7 | 3.832 | 9,229 | 24.1 | +2,297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,229 | 24.1 | +2,297 | 0 | 0 | 0.1 | 2019/05 | 28.2 | -1.6 | -5.4 | 3.817 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | 0 | 0 | 0 | 0.1 | 2019/04 | 29.8 | +3.07 | +11.5 | 3.817 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | 0 | 0 | 0 | 0.1 | 2019/03 | 26.73 | +9.22 | +52.7 | 3.817 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | 0 | 0 | 0 | 0.1 | 2019/02 | 17.51 | +0.51 | +3 | 3.817 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 2019/01 | 17 | +3.11 | +22.4 | 3.817 | 6,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | 0 | 0 | 0 | 0.1 | 2018/12 | 13.89 | -0.16 | -1.1 | 3.817 | 6,932 | 18.2 | +37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,932 | 18.2 | +37 | 0 | 0 | 0.1 | 2018/11 | 14.05 | -2.35 | -14.3 | 3.817 | 6,895 | 18.1 | +68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,895 | 18.1 | +68 | 0 | 0 | 0.1 | 2018/10 | 16.4 | -5.6 | -25.5 | 3.817 | 6,827 | 17.9 | +52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,827 | 17.9 | +52 | 0 | 0 | 0 | 2018/09 | 22 | +2.1 | +10.6 | 3.817 | 6,775 | 17.8 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 17.8 | +6 | 0 | 0 | 0 | 2018/08 | 19.9 | -3.86 | -16.2 | 3.817 | 6,769 | 17.7 | +124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,769 | 17.7 | +124 | 0 | 0 | 0 | 2018/07 | 23.76 | -1.24 | -5 | 3.817 | 6,645 | 17.4 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,645 | 17.4 | +13 | 0 | 0 | 0 | 2018/06 | 25 | -1.5 | -5.7 | 3.817 | 6,632 | 17.4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,632 | 17.4 | +4 | 0 | 0 | 0 | 2018/05 | 26.5 | -0.86 | -3.1 | 3.817 | 6,628 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,628 | 17.4 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 27.36 | -0.64 | -2.3 | 3.817 | 6,628 | 17.4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,628 | 17.4 | +4 | 0 | 0 | 0 | 2018/03 | 28 | +1.2 | +4.5 | 3.817 | 6,624 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,624 | 17.4 | 0 | 0 | 0 | 0 | 2018/02 | 26.8 | -0.2 | -0.7 | 3.817 | 6,624 | 17.4 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,624 | 17.4 | +3 | 0 | 0 | 0 | 2018/01 | 27 | +1.93 | +7.7 | 3.817 | 6,621 | 17.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,621 | 17.3 | +10 | 0 | 0 | 0 | 2017/12 | 25.07 | -0.25 | -1 | 3.817 | 6,611 | 17.3 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,611 | 17.3 | +20 | 0 | 0 | 0 | 2017/11 | 25.32 | +0.32 | +1.3 | 3.817 | 6,591 | 17.3 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,591 | 17.3 | +14 | 0 | 0 | 0 | 2017/10 | 25 | -6.1 | -19.6 | 3.817 | 6,577 | 17.2 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,577 | 17.2 | +21 | 0 | 0 | 0.2 | 2017/09 | 31.1 | +0.5 | +1.6 | 3.817 | 6,556 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 17.2 | 0 | 0 | 0 | 0.2 | 2017/08 | 30.6 | -4.89 | -13.8 | 3.817 | 6,556 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 17.2 | 0 | 0 | 0 | 0.4 | 2017/07 | 35.49 | -14.51 | -29 | 3.817 | 6,556 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 17.2 | 0 | 0 | 0 | 0.4 | 2017/06 | 50 | -0.8 | -1.6 | 3.817 | 6,556 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,556 | 17.2 | 0 | 0 | 0 | 0.5 | 2017/05 | - | - | - | - | 6,556 | 17.3 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 6,556 | 17.3 | - | 0 | 0 | - |
|