| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 57.8 | +0.8 | +1.38% | 1.73% | 57.8 | 59.2 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 268萬 | 48 | 1張/筆 | 58.61元 | 3.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 252.3萬 | 47 | 0.9張/筆 | 57.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.38%) 財報評分: 最新50分 / 平均49分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 65 | 0.09% | - | - | +28 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | +186萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +28 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | +186萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 65 | 0.09% | - | - | +28 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | +186萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +28 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | +186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +28.4 (0.04%) | +35.4 (0.05%) | +35.4 (0.05%) | +33.4 (0.05%) | +12.4 (0.02%) | - | +28.4 (0.04%) | 買賣超金額 (佔成交額) | +34.4萬 (6.62%) | +34.4萬 (5.24%) | +34.3萬 (2.8%) | +29.9萬 (0.77%) | +29.9萬 (0.47%) | +29.6萬 (0.15%) | +189萬 (0.44%) | +241萬 (0.24%) | +241萬 (0.04%) | +225萬 (0.02%) | +403萬 (0.02%) | - | +186萬 (0.71%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +297萬 (0.05%) | +297萬 (0.03%) | +297萬 (0.01%) | - | 0 (0%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +28.4 (0.04%) | +35.4 (0.05%) | +65.4 (0.09%) | +63.4 (0.09%) | +42.4 (0.06%) | - | +28.4 (0.04%) | 買賣超金額 (佔成交額) | +34.4萬 (6.62%) | +34.4萬 (5.24%) | +34.3萬 (2.8%) | +29.9萬 (0.77%) | +29.9萬 (0.47%) | +29.6萬 (0.15%) | +189萬 (0.44%) | +241萬 (0.24%) | +538萬 (0.09%) | +522萬 (0.06%) | +700萬 (0.03%) | - | +186萬 (0.71%) |
目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +28.4 (0.04%) | +35.4 (0.05%) | +35.4 (0.05%) | +33.4 (0.05%) | +12.4 (0.02%) | - | +28.4 (0.04%) | 買賣超金額 (佔成交額) | +34.4萬 (6.62%) | +34.4萬 (5.24%) | +34.3萬 (2.8%) | +29.9萬 (0.77%) | +29.9萬 (0.47%) | +29.6萬 (0.15%) | +189萬 (0.44%) | +241萬 (0.24%) | +241萬 (0.04%) | +225萬 (0.02%) | +403萬 (0.02%) | - | +186萬 (0.71%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | +30 (0.04%) | +30 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +297萬 (0.05%) | +297萬 (0.03%) | +297萬 (0.01%) | - | 0 (0%) | 目前股價 58.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +5.24 (0.01%) | +28.4 (0.04%) | +35.4 (0.05%) | +65.4 (0.09%) | +63.4 (0.09%) | +42.4 (0.06%) | - | +28.4 (0.04%) | 買賣超金額 (佔成交額) | +34.4萬 (6.62%) | +34.4萬 (5.24%) | +34.3萬 (2.8%) | +29.9萬 (0.77%) | +29.9萬 (0.47%) | +29.6萬 (0.15%) | +189萬 (0.44%) | +241萬 (0.24%) | +538萬 (0.09%) | +522萬 (0.06%) | +700萬 (0.03%) | - | +186萬 (0.71%) |
目前股價 58.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 58.6 | +0.8 | +1.38 | 45.7 | | | | 65.4 | 0.09 | | | | | | | | | | '24/04/26 | 57.8 | 0 | 0 | 44 | - | - | +6 | 65.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/25 | 57.8 | +0.8 | +1.4 | 24 | | | | 59.4 | 0.08 | | | | | | | | | | '24/04/24 | 57 | -0.9 | -1.55 | 53.7 | - | - | -3 | 59.4 | 0.08 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/23 | 57.9 | +1.1 | +1.94 | 45.8 | - | - | +3 | 62.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/22 | 56.8 | -1 | -1.73 | 48.2 | | | | 59.4 | 0.08 | | | | | | | | | | '24/04/19 | 57.8 | -1.7 | -2.86 | 86 | - | - | -2 | 59.4 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/18 | 59.5 | -1.9 | -3.09 | 210 | - | - | +2 | 61.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/17 | 61.4 | -1.5 | -2.38 | 49.7 | - | - | -0.46 | 59.4 | 0.08 | - | - | 0 | - | - | 0 | - | - | -0.46 | '24/04/16 | 62.9 | -0.1 | -0.16 | 53.7 | - | - | -0.3 | 59.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | -0.3 | '24/04/15 | 63 | -0.5 | -0.79 | 24.6 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/12 | 63.5 | -0.1 | -0.16 | 31.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/11 | 63.6 | -0.4 | -0.62 | 8.72 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/10 | 64 | 0 | 0 | 20.6 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/09 | 64 | 0 | 0 | 74.2 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/08 | 64 | -1 | -1.54 | 46.2 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/03 | 65 | -1.9 | -2.84 | 126 | | | | 60.1 | 0.08 | | | | | | | | | | '24/04/02 | 66.9 | -1.3 | -1.91 | 43.1 | | | | 60.1 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 68.2 | 0 | 0 | 5.82 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/29 | 68.2 | +1.2 | +1.79 | 35.4 | - | - | -1 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/28 | 67 | +0.1 | +0.15 | 26.7 | - | - | +1 | 61.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/27 | 66.9 | -0.2 | -0.3 | 38.6 | - | - | -3 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/26 | 67.1 | +1.8 | +2.76 | 113 | | | | 63.1 | 0.09 | | | | | | | | | | '24/03/25 | 65.3 | +0.9 | +1.4 | 63 | - | - | +3 | 63.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/22 | 64.4 | -0.4 | -0.62 | 47.3 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/21 | 64.8 | +0.3 | +0.47 | 75.7 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/20 | 64.5 | -1.2 | -1.83 | 56.7 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/19 | 65.7 | +0.6 | +0.92 | 82.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/18 | 65.1 | -0.4 | -0.61 | 32.3 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/15 | 65.5 | -0.2 | -0.3 | 14.4 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/14 | 65.7 | -0.5 | -0.76 | 26.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/13 | 66.2 | -0.7 | -1.05 | 23.1 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/12 | 66.9 | -0.1 | -0.15 | 11.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/11 | 67 | +0.7 | +1.06 | 45.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/08 | 66.3 | -2.1 | -3.07 | 67.6 | - | - | -5 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/07 | 68.4 | +1.7 | +2.55 | 202 | - | - | +5 | 65.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 66.7 | -1 | -1.48 | 44.4 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/05 | 67.7 | +0.4 | +0.59 | 32.3 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/04 | 67.3 | -0.5 | -0.74 | 29.1 | | | | 60.1 | 0.08 | | | | | | | | | | '24/03/01 | 67.8 | 0 | 0 | 19.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/29 | 67.8 | -0.3 | -0.44 | 57.2 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/27 | 68.1 | -0.2 | -0.29 | 21 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/26 | 68.3 | +0.4 | +0.59 | 88.9 | - | - | -2 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/23 | 67.9 | -0.3 | -0.44 | 30 | | | | 62.1 | 0.09 | | | | | | | | | | '24/02/22 | 68.2 | -0.2 | -0.29 | 56.4 | | | | 62.1 | 0.09 | | | | | | | | | | '24/02/21 | 68.4 | +0.4 | +0.59 | 35.2 | | | | 62.1 | 0.09 | | | | | | | | | | '24/02/20 | 68 | -0.3 | -0.44 | 36.2 | - | - | +2 | 62.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/19 | 68.3 | +0.3 | +0.44 | 52.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/16 | 68 | +0.2 | +0.29 | 20.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/15 | 67.8 | -0.3 | -0.44 | 96.1 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/05 | 68.1 | 0 | 0 | 59.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/02 | 68.1 | -0.1 | -0.15 | 36.2 | | | | 60.1 | 0.08 | | | | | | | | | | '24/02/01 | 68.2 | +0.2 | +0.29 | 47.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/31 | 68 | -1.6 | -2.3 | 44.4 | - | - | -2 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 69.6 | +3.7 | +5.61 | 206 | - | - | +2 | 62.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/29 | 65.9 | -0.1 | -0.15 | 18.3 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/26 | 66 | 0 | 0 | 41.4 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/25 | 66 | -0.5 | -0.75 | 57.6 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/24 | 66.5 | +0.3 | +0.45 | 16.5 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/23 | 66.2 | -0.3 | -0.45 | 46.3 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/22 | 66.5 | -0.6 | -0.89 | 53.7 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/19 | 67.1 | +0.4 | +0.6 | 53.5 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/18 | 66.7 | -0.3 | -0.45 | 46.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/17 | 67 | -1.4 | -2.05 | 17.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/16 | 68.4 | +0.5 | +0.74 | 59.8 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/15 | 67.9 | -0.9 | -1.31 | 58.2 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/12 | 68.8 | -0.3 | -0.43 | 5.18 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/11 | 69.1 | +0.5 | +0.73 | 64.9 | | | | 60.1 | 0.08 | | | | | | | | | | '24/01/10 | 68.6 | -1.3 | -1.86 | 57.7 | - | - | -2 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/09 | 69.9 | -0.5 | -0.71 | 76.7 | - | - | +2 | 62.1 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/08 | 70.4 | +3.7 | +5.55 | 95.9 | - | - | +23.1 | 60.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | +23.1 | '24/01/05 | 66.7 | -0.3 | -0.45 | 41.5 | | | | 37 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 67 | +1 | +1.52 | 28 | | | | 37 | 0.05 | | | | | | | | | | '24/01/03 | 66 | -1.2 | -1.79 | 80.1 | | | | 37 | 0.05 | | | | | | | | | | '24/01/02 | 67.2 | -0.5 | -0.74 | 46 | | | | 37 | 0.05 | | | | | | | | | | '23/12/29 | 67.7 | 0 | 0 | 14.5 | | | | 37 | 0.05 | | | | | | | | | | '23/12/28 | 67.7 | -0.5 | -0.73 | 64.2 | | | | 37 | 0.05 | | | | | | | | | | '23/12/27 | 68.2 | 0 | 0 | 15 | | | | 37 | 0.05 | | | | | | | | | | '23/12/26 | 68.2 | +0.2 | +0.29 | 145 | - | - | -1 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/25 | 68 | -0.5 | -0.73 | 38.2 | - | - | -2 | 38 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 68.5 | -0.9 | -1.3 | 69.8 | | | | 40 | 0.06 | | | | | | | | | | '23/12/21 | 69.4 | 0 | 0 | 51 | | | | 40 | 0.06 | | | | | | | | | | '23/12/20 | 69.4 | -0.1 | -0.14 | 67.2 | | | | 40 | 0.06 | | | | | | | | | | '23/12/19 | 69.5 | +0.2 | +0.29 | 59.1 | | | | 40 | 0.06 | | | | | | | | | | '23/12/18 | 69.3 | -0.4 | -0.57 | 63.2 | | | | 40 | 0.06 | | | | | | | | | | '23/12/15 | 69.7 | +0.2 | +0.29 | 32.5 | | | | 40 | 0.06 | | | | | | | | | | '23/12/14 | 69.5 | 0 | 0 | 28.3 | | | | 40 | 0.06 | | | | | | | | | | '23/12/13 | 69.5 | +0.1 | +0.14 | 52.6 | | | | 40 | 0.06 | | | | | | | | | | '23/12/12 | 69.4 | -0.2 | -0.29 | 35.1 | | | | 40 | 0.06 | | | | | | | | | | '23/12/11 | 69.6 | -0.1 | -0.14 | 33.6 | | | | 40 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 69.7 | -0.3 | -0.43 | 14.9 | - | - | -1 | 40 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/07 | 70 | 0 | 0 | 38.7 | - | - | -3 | 41 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/06 | 70 | -0.1 | -0.14 | 45.4 | | | | 44 | 0.06 | | | | | | | | | | '23/12/05 | 70.1 | -1.2 | -1.68 | 84.4 | - | - | -2 | 44 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/04 | 71.3 | -0.3 | -0.42 | 80.6 | | | | 46 | 0.06 | | | | | | | | | | '23/12/01 | 71.6 | +2.4 | +3.47 | 217 | - | - | +9 | 46 | 0.06 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/30 | 69.2 | +0.1 | +0.14 | 30 | | | | 37 | 0.05 | | | | | | | | | | '23/11/29 | 69.1 | -0.1 | -0.14 | 12 | - | - | +2 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/28 | 69.2 | -0.5 | -0.72 | 30.7 | | | | 35 | 0.05 | | | | | | | | | | '23/11/27 | 69.7 | +0.2 | +0.29 | 7.99 | | | | 35 | 0.05 | | | | | | | | | | '23/11/24 | 69.5 | -0.2 | -0.29 | 47.6 | | | | 35 | 0.05 | | | | | | | | | | '23/11/23 | 69.7 | -0.3 | -0.43 | 29.3 | | | | 35 | 0.05 | | | | | | | | | | '23/11/22 | 70 | -0.1 | -0.14 | 21.4 | | | | 35 | 0.05 | | | | | | | | | | '23/11/21 | 70.1 | +0.1 | +0.14 | 26.6 | | | | 35 | 0.05 | | | | | | | | | | '23/11/20 | 70 | 0 | 0 | 12.4 | | | | 35 | 0.05 | | | | | | | | | | '23/11/17 | 70 | -0.5 | -0.71 | 33.7 | | | | 35 | 0.05 | | | | | | | | | | '23/11/16 | 70.5 | +0.4 | +0.57 | 59.3 | | | | 35 | 0.05 | | | | | | | | | | '23/11/15 | 70.1 | +1.9 | +2.79 | 90.9 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 68.2 | -1.3 | -1.87 | 74.7 | | | | 35 | 0.05 | | | | | | | | | | '23/11/13 | 69.5 | +0.7 | +1.02 | 40 | | | | 35 | 0.05 | | | | | | | | | | '23/11/10 | 68.8 | +0.4 | +0.58 | 145 | - | - | -8 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -8 | '23/11/09 | 68.4 | -0.6 | -0.87 | 46.8 | - | - | -1 | 43 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 69 | -1.8 | -2.54 | 70.3 | | | | 44 | 0.06 | | | | | | | | | | '23/11/07 | 70.8 | +4.8 | +7.27 | 160 | - | - | +9 | 44 | 0.06 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/06 | 66 | +2.3 | +3.61 | 59.8 | | | | 35 | 0.05 | | | | | | | | | | '23/11/03 | 63.7 | -0.3 | -0.47 | 37.5 | | | | 35 | 0.05 | | | | | | | | | | '23/11/02 | 64 | +1.3 | +2.07 | 67.8 | | | | 35 | 0.05 | | | | | | | | | | '23/11/01 | 62.7 | 0 | 0 | 22.4 | - | - | -1 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/31 | 62.7 | -1.3 | -2.03 | 52.7 | - | - | -1 | 36 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 64 | 0 | 0 | 42.3 | - | - | +1 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/27 | 64 | -0.2 | -0.31 | 189 | - | - | +1 | 36 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 64.2 | -1 | -1.53 | 107 | - | - | -2 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/25 | 65.2 | -0.6 | -0.91 | 64.8 | | | | 37 | 0.05 | | | | | | | | | | '23/10/24 | 65.8 | -0.8 | -1.2 | 58.6 | | | | 37 | 0.05 | | | | | | | | | | '23/10/23 | 66.6 | -0.2 | -0.3 | 62 | - | - | +2 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/20 | 66.8 | -1.4 | -2.05 | 40.9 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 68.2 | +0.5 | +0.74 | 48.5 | - | - | -2 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/18 | 67.7 | -0.3 | -0.44 | 56.2 | - | - | +2 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/17 | 68 | +0.1 | +0.15 | 19.7 | - | - | -1 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 67.9 | -0.9 | -1.31 | 44.3 | | | | 36 | 0.05 | | | | | | | | | | '23/10/13 | 68.8 | -0.7 | -1.01 | 35.4 | - | - | +1 | 36 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/12 | 69.5 | +0.1 | +0.14 | 117 | - | - | -1 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/11 | 69.4 | -1.4 | -1.98 | 71 | - | - | -1 | 36 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 70.8 | +1.1 | +1.58 | 41.3 | | | | 37 | 0.05 | | | | | | | | | | '23/10/05 | 69.7 | +0.2 | +0.29 | 22.6 | | | | 37 | 0.05 | | | | | | | | | | '23/10/04 | 69.5 | -0.6 | -0.86 | 17.9 | | | | 37 | 0.05 | | | | | | | | | | '23/10/03 | 70.1 | -0.9 | -1.27 | 130 | - | - | +2 | 37 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 71 | +0.5 | +0.71 | 11.8 | | | | 35 | 0.05 | | | | | | | | | | '23/09/28 | 70.5 | -0.5 | -0.7 | 60.7 | | | | 35 | 0.05 | | | | | | | | | | '23/09/27 | 71 | -0.3 | -0.42 | 3.2 | | | | 35 | 0.05 | | | | | | | | | | '23/09/26 | 71.3 | -0.3 | -0.42 | 47.8 | | | | 35 | 0.05 | | | | | | | | | | '23/09/25 | 71.6 | -0.5 | -0.69 | 28.6 | | | | 35 | 0.05 | | | | | | | | | | '23/09/22 | 72.1 | -0.7 | -0.96 | 33 | | | | 35 | 0.05 | | | | | | | | | | '23/09/21 | 72.8 | -1.1 | -1.49 | 48.4 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 73.9 | -0.3 | -0.4 | 14.4 | | | | 35 | 0.05 | | | | | | | | | | '23/09/19 | 74.2 | -1.5 | -1.98 | 66.6 | | | | 35 | 0.05 | | | | | | | | | | '23/09/18 | 75.7 | -0.5 | -0.66 | 9.6 | | | | 35 | 0.05 | | | | | | | | | | '23/09/15 | 76.2 | +1.2 | +1.6 | 43.4 | - | - | -3 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/14 | 75 | -0.9 | -1.19 | 75.7 | - | - | +3 | 38 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/13 | 75.9 | +3 | +4.12 | 120 | | | | 35 | 0.05 | | | | | | | | | | '23/09/12 | 72.9 | +0.3 | +0.41 | 36.9 | | | | 35 | 0.05 | | | | | | | | | | '23/09/11 | 72.6 | -0.9 | -1.22 | 39.7 | | | | 35 | 0.05 | | | | | | | | | | '23/09/08 | 73.5 | -1.3 | -1.74 | 13.9 | | | | 35 | 0.05 | | | | | | | | | | '23/09/07 | 74.8 | +0.1 | +0.13 | 40.5 | | | | 35 | 0.05 | | | | | | | | | | '23/09/06 | 74.7 | -0.6 | -0.8 | 49.8 | | | | 35 | 0.05 | | | | | | | | | | '23/09/05 | 75.3 | -2 | -2.59 | 58.2 | | | | 35 | 0.05 | | | | | | | | | | '23/09/04 | 77.3 | +0.8 | +1.05 | 0.28 | | | | 35 | 0.05 | | | | | | | | | | '23/09/01 | 76.5 | -0.3 | -0.39 | 39.4 | | | | 35 | 0.05 | | | | | | | | | | '23/08/31 | 76.8 | +1.8 | +2.4 | 91.1 | | | | 35 | 0.05 | | | | | | | | | | '23/08/30 | 75 | +0.8 | +1.08 | 105 | | | | 35 | 0.05 | | | | | | | | | | '23/08/29 | 74.2 | +2.2 | +3.06 | 77.7 | | | | 35 | 0.05 | | | | | | | | | | '23/08/28 | 72 | +0.7 | +0.98 | 54.3 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 71.3 | -0.7 | -0.97 | 44.6 | | | | 35 | 0.05 | | | | | | | | | | '23/08/24 | 72 | +1.2 | +1.69 | 71 | | | | 35 | 0.05 | | | | | | | | | | '23/08/23 | 70.8 | +0.1 | +0.14 | 90.8 | | | | 35 | 0.05 | | | | | | | | | | '23/08/22 | 70.7 | 0 | 0 | 85.5 | | | | 35 | 0.05 | | | | | | | | | | '23/08/21 | 70.7 | -0.3 | -0.42 | 27.2 | | | | 35 | 0.05 | | | | | | | | | | '23/08/18 | 71 | -0.7 | -0.98 | 89.7 | | | | 35 | 0.05 | | | | | | | | | | '23/08/17 | 71.7 | +1.8 | +2.58 | 45.5 | | | | 35 | 0.05 | | | | | | | | | | '23/08/16 | 69.9 | -0.6 | -0.85 | 108 | | | | 35 | 0.05 | | | | | | | | | | '23/08/15 | 70.5 | +0.7 | +1 | 30.4 | | | | 35 | 0.05 | | | | | | | | | | '23/08/14 | 69.8 | -0.7 | -0.99 | 41.7 | | | | 35 | 0.05 | | | | | | | | | | '23/08/11 | 70.5 | -1.8 | -2.49 | 25.3 | | | | 35 | 0.05 | | | | | | | | | | '23/08/10 | 72.3 | +0.7 | +0.98 | 40 | | | | 35 | 0.05 | | | | | | | | | | '23/08/09 | 71.6 | -0.3 | -0.42 | 12.3 | | | | 35 | 0.05 | | | | | | | | | | '23/08/08 | 71.9 | -0.7 | -0.96 | 51.7 | | | | 35 | 0.05 | | | | | | | | | | '23/08/07 | 72.6 | -2.1 | -2.81 | 16.7 | | | | 35 | 0.05 | | | | | | | | | | '23/08/04 | 74.7 | +0.2 | +0.27 | 11.1 | | | | 35 | 0.05 | | | | | | | | | | '23/08/02 | 74.5 | -3.1 | -3.99 | 81.5 | | | | 35 | 0.05 | | | | | | | | | | '23/08/01 | 77.6 | +7.1 | +10.07 | 283 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 70.5 | +0.6 | +0.86 | 48 | | | | 35 | 0.05 | | | | | | | | | | '23/07/28 | 69.9 | +0.2 | +0.29 | 52.4 | | | | 35 | 0.05 | | | | | | | | | | '23/07/27 | 69.7 | -0.3 | -0.43 | 23.2 | | | | 35 | 0.05 | | | | | | | | | | '23/07/26 | 70 | -0.3 | -0.43 | 44.8 | | | | 35 | 0.05 | | | | | | | | | | '23/07/25 | 70.3 | +1.5 | +2.18 | 92.5 | | | | 35 | 0.05 | | | | | | | | | | '23/07/24 | 68.8 | -1 | -1.43 | 98.4 | | | | 35 | 0.05 | | | | | | | | | | '23/07/21 | 69.8 | -2.3 | -3.19 | 42.2 | | | | 35 | 0.05 | | | | | | | | | | '23/07/20 | 72.1 | -0.5 | -0.69 | 52.3 | | | | 35 | 0.05 | | | | | | | | | | '23/07/19 | 72.6 | -0.3 | -0.41 | 41.6 | | | | 35 | 0.05 | | | | | | | | | | '23/07/18 | 72.9 | -0.3 | -0.41 | 134 | | | | 35 | 0.05 | | | | | | | | | | '23/07/17 | 73.2 | -0.5 | -0.68 | 90 | | | | 35 | 0.05 | | | | | | | | | | '23/07/14 | 73.7 | -0.8 | -1.07 | 63.1 | | | | 35 | 0.05 | | | | | | | | | | '23/07/13 | 74.5 | +0.3 | +0.4 | 47.6 | | | | 35 | 0.05 | | | | | | | | | | '23/07/12 | 74.2 | -0.8 | -1.07 | 59.1 | | | | 35 | 0.05 | | | | | | | | | | '23/07/11 | 75 | -0.3 | -0.4 | 37.6 | | | | 35 | 0.05 | | | | | | | | | | '23/07/10 | 75.3 | -0.1 | -0.13 | 94.7 | | | | 35 | 0.05 | | | | | | | | | | '23/07/07 | 75.4 | -0.3 | -0.4 | 51.1 | | | | 35 | 0.05 | | | | | | | | | | '23/07/06 | 75.7 | +0.7 | +0.93 | 40.8 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 75 | -0.8 | -1.06 | 83.4 | - | - | +1 | 35 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/04 | 75.8 | -0.7 | -0.92 | 63.6 | | | | 34 | 0.05 | | | | | | | | | | '23/07/03 | 76.5 | -3.7 | -4.61 | 211 | | | | 34 | 0.05 | | | | | | | | | | '23/06/30 | 80.2 | +1.4 | +1.78 | 299 | | | | 34 | 0.05 | | | | | | | | | | '23/06/29 | 78.8 | +0.4 | +0.51 | 88.8 | | | | 34 | 0.05 | | | | | | | | | | '23/06/28 | 78.4 | -1.6 | -2 | 89.8 | | | | 34 | 0.05 | | | | | | | | | | '23/06/27 | 80 | 0 | 0 | 77.5 | | | | 34 | 0.05 | | | | | | | | | | '23/06/26 | 80 | -0.4 | -0.5 | 47.1 | | | | 34 | 0.05 | | | | | | | | | | '23/06/21 | 80.4 | -0.1 | -0.12 | 38.7 | | | | 34 | 0.05 | | | | | | | | | | '23/06/20 | 80.5 | -0.2 | -0.25 | 24.6 | | | | 34 | 0.05 | | | | | | | | | | '23/06/19 | 80.7 | +0.1 | +0.12 | 46.8 | | | | 34 | 0.05 | | | | | | | | | | '23/06/16 | 80.6 | +0.3 | +0.37 | 36.5 | | | | 34 | 0.05 | | | | | | | | | | '23/06/15 | 80.3 | -0.7 | -0.86 | 68.4 | | | | 34 | 0.05 | | | | | | | | | | '23/06/14 | 81 | -0.1 | -0.12 | 45.4 | | | | 34 | 0.05 | | | | | | | | | | '23/06/13 | 81.1 | -0.9 | -1.1 | 30.3 | | | | 34 | 0.05 | | | | | | | | | | '23/06/12 | 82 | -1.2 | -1.44 | 51.2 | | | | 34 | 0.05 | | | | | | | | | | '23/06/09 | 83.2 | -0.2 | -0.24 | 42.6 | | | | 34 | 0.05 | | | | | | | | | | '23/06/08 | 83.4 | +0.1 | +0.12 | 66.5 | | | | 34 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 83.3 | -0.4 | -0.48 | 32.5 | | | | 34 | 0.05 | | | | | | | | | | '23/06/06 | 83.7 | -1.3 | -1.53 | 36.6 | | | | 34 | 0.05 | | | | | | | | | | '23/06/05 | 85 | -0.3 | -0.35 | 26.6 | | | | 34 | 0.05 | | | | | | | | | | '23/06/02 | 85.3 | +2.4 | +2.9 | 149 | | | | 34 | 0.05 | | | | | | | | | | '23/06/01 | 82.9 | -1 | -1.19 | 56.5 | | | | 34 | 0.05 | | | | | | | | | | '23/05/31 | 83.9 | -0.9 | -1.06 | 34.3 | | | | 34 | 0.05 | | | | | | | | | | '23/05/30 | 84.8 | +0.1 | +0.12 | 44.6 | | | | 34 | 0.05 | | | | | | | | | | '23/05/29 | 84.7 | +0.4 | +0.47 | 180 | | | | 34 | 0.05 | | | | | | | | | | '23/05/26 | 84.3 | -0.2 | -0.24 | 58.9 | | | | 34 | 0.05 | | | | | | | | | | '23/05/25 | 84.5 | -0.2 | -0.24 | 53.6 | | | | 34 | 0.05 | | | | | | | | | | '23/05/24 | 84.7 | +0.1 | +0.12 | 19 | | | | 34 | 0.05 | | | | | | | | | | '23/05/23 | 84.6 | 0 | 0 | 64.5 | | | | 34 | 0.05 | | | | | | | | | | '23/05/22 | 84.6 | +0.6 | +0.71 | 13 | | | | 34 | 0.05 | | | | | | | | | | '23/05/19 | 84 | -0.3 | -0.36 | 78.1 | | | | 34 | 0.05 | | | | | | | | | | '23/05/18 | 84.3 | +2.1 | +2.55 | 55.6 | | | | 34 | 0.05 | | | | | | | | | | '23/05/17 | 82.2 | +0.5 | +0.61 | 41.6 | | | | 34 | 0.05 | | | | | | | | | | '23/05/16 | 81.7 | +1.7 | +2.12 | 94.2 | | | | 34 | 0.05 | | | | | | | | | | '23/05/15 | 80 | +1.3 | +1.65 | 185 | | | | 34 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 78.7 | -1.7 | -2.11 | 208 | - | - | +4 | 34 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '23/05/11 | 80.4 | -2.8 | -3.37 | 85.9 | | | | 30 | 0.04 | | | | | | | | | | '23/05/10 | 83.2 | +1.6 | +1.96 | 75.7 | | | | 30 | 0.04 | | | | | | | | | | '23/05/09 | 81.6 | -2.4 | -2.86 | 38.9 | | | | 30 | 0.04 | | | | | | | | | | '23/05/08 | 84 | +0.7 | +0.84 | 12.2 | | | | 30 | 0.04 | | | | | | | | | | '23/05/05 | 83.3 | -0.9 | -1.07 | 55.6 | | | | 30 | 0.04 | | | | | | | | | | '23/05/04 | 84.2 | -0.1 | -0.12 | 26.1 | | | | 30 | 0.04 | | | | | | | | | | '23/05/03 | 84.3 | -0.2 | -0.24 | 31.1 | | | | 30 | 0.04 | | | | | | | | | | '23/05/02 | 84.5 | -0.4 | -0.47 | 54 | | | | 30 | 0.04 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|