(6634) 欣耀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	58.6	+0.8	+1.38%	-9.19	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
24W17	57.8	0	0%	-11.4	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
24W16	57.8	-5.7	-8.98%	-12.3	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
24W15	63.5	-1.5	-2.31%	-4.67	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
24W14	65	-3.2	-4.69%	-3.01	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
24W13	68.2	+3.8	+5.9%	+1.57	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
24W12	64.4	-1.1	-1.68%	-4.03	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
24W11	65.5	-0.8	-1.21%	-2.85	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
24W10	66.3	-1.5	-2.21%	-2.13	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
24W09	67.8	-0.1	-0.15%	-0.31	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
24W08	67.9	-0.1	-0.15%	-0.59	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
24W07	68	-0.1	-0.15%	-0.62	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
24W06	68.1	0	0%	-0.7	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
24W05	68.1	+2.1	+3.18%	-0.77	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
24W04	66	-1.1	-1.64%	-3.36	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
24W03	67.1	-1.7	-2.47%	-1.52	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
24W02	68.8	+2.1	+3.15%	+1.01	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
24W01	66.7	-1	-1.48%	-2.08	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	67.7	-0.8	-1.17%	-1.07	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
23W51	68.5	-1.2	-1.72%	-0.21	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
23W50	69.7	0	0%	+1.13	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
23W49	69.7	-1.9	-2.65%	+0.4	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
23W48	71.6	+2.1	+3.02%	+2.7	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W47	69.5	-0.5	-0.71%	-0.85	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
23W46	70	+1.2	+1.74%	-0.33	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
23W45	68.8	+5.1	+8.01%	-2.14	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
23W44	63.7	-0.3	-0.47%	-9.57	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
23W43	64	-2.8	-4.19%	-10.2	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
23W42	66.8	-2	-2.91%	-6.88	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W41	68.8	-2	-2.82%	-4.4	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
23W40	70.8	+0.3	+0.43%	-2.14	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
23W39	70.5	-1.6	-2.22%	-3.03	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
23W38	72.1	-4.1	-5.38%	-1.83	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
23W37	76.2	+2.7	+3.67%	+2.86	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
23W36	73.5	-3	-3.92%	-1.24	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
23W35	76.5	+5.2	+7.29%	+1.77	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	71.3	+0.3	+0.42%	-5.99	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
23W33	71	+0.5	+0.71%	-7.61	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
23W32	70.5	-4.2	-5.62%	-9.44	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
23W31	74.7	+4.8	+6.87%	-4.81	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
23W30	69.9	+0.1	+0.14%	-11.7	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
23W29	69.8	-3.9	-5.29%	-13.1	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
23W28	73.7	-1.7	-2.25%	-9.71	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
23W27	75.4	-4.8	-5.99%	-9.02	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
23W26	80.2	-0.2	-0.25%	-4.54	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
23W25	80.4	-0.2	-0.25%	-5.07	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
23W24	80.6	-2.6	-3.13%	-5.47	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
23W23	83.2	-2.1	-2.46%	-3	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
23W22	85.3	+1	+1.19%	-1.26	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
23W21	84.3	+0.3	+0.36%	-3.03	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
23W20	84	+5.3	+6.73%	-4.54	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
23W19	78.7	-4.6	-5.52%	-11.8	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
23W18	83.3	-1.6	-1.88%	-8.28	54.49	63.58	72.66	81.74	90.82	99.91	109	118.1	127.2
23W17	84.9	-2.2	-2.53%	-7.98	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	87.1	-2.9	-3.22%	-6.96	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
23W15	90	-0.2	-0.22%	-4.67	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
23W14	90.2	+1.2	+1.35%	-5.61	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
23W13	89	+1.2	+1.37%	-7.96	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
23W12	87.8	+0.5	+0.57%	-10.3	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
23W11	87.3	-3.9	-4.28%	-12.2	59.64	69.59	79.53	89.47	99.41	109.3	119.3	129.2	139.2
23W10	91.2	-1.2	-1.3%	-10.2	60.97	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
23W09	92.4	-5.6	-5.71%	-11	62.28	72.65	83.03	93.41	103.8	114.2	124.6	134.9	145.3
23W08	98	-2.5	-2.49%	-7.17	63.34	73.9	84.46	95.01	105.6	116.1	126.7	137.2	147.8
23W07	100.5	+1.5	+1.52%	-5.97	64.13	74.81	85.5	96.19	106.9	117.6	128.3	138.9	149.6
23W06	99	-3	-2.94%	-8.26	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
23W05	102	-0.5	-0.49%	-6.84	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
23W03	102.5	+5.1	+5.24%	-6.32	65.65	76.59	87.53	98.47	109.4	120.4	131.3	142.2	153.2
23W02	97.4	-7.6	-7.24%	-11.3	65.9	76.89	87.87	98.85	109.8	120.8	131.8	142.8	153.8
23W01	105	0	0%	-5.47	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
22W53	105	0	0%	-6.73	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
22W52	105	-2	-1.87%	-7.61	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
22W51	107	-9	-7.76%	-7.64	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	116	-3.5	-2.93%	-1.11	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
22W49	119.5	+4	+3.46%	+2.95	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
22W48	115.5	+0.5	+0.43%	+0.47	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
22W47	115	+1	+0.88%	+1.79	67.79	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
22W46	114	-5.5	-4.6%	+3.02	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
22W45	119.5	+18.5	+18.3%	+10.3	65	75.83	86.66	97.5	108.3	119.2	130	140.8	151.7
22W44	101	-7	-6.48%	-4.39	63.38	73.95	84.51	95.07	105.6	116.2	126.8	137.3	147.9
22W43	108	-5.5	-4.85%	+3.2	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
22W42	113.5	-11	-8.84%	+10.2	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
22W41	124.5	+5.5	+4.62%	+23.7	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
22W40	119	-14.5	-10.9%	+22.3	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
22W39	133.5	+7.5	+5.95%	+41.3	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
22W38	126	+26	+26%	+39.2	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
22W37	100	-5	-4.76%	+14.9	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
22W36	105	+15.3	+17.1%	+22.8	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
22W35	89.7	+4.9	+5.78%	+7.38	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
22W34	84.8	+1	+1.19%	+2.31	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
22W33	83.8	-0.7	-0.83%	+1.59	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	84.5	-3.7	-4.2%	+2.82	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
22W31	88.2	+1.2	+1.38%	+7.55	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
22W30	87	+4.1	+4.95%	+6.68	48.93	57.09	65.24	73.4	81.55	89.71	97.86	106	114.2
22W29	82.9	+1.9	+2.35%	+1.94	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
22W28	81	-1.2	-1.46%	-0.5	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
22W27	82.2	+0.7	+0.86%	+0.38	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W26	81.5	+1.1	+1.37%	-0.82	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
22W25	80.4	+0.1	+0.12%	-2.48	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
22W24	80.3	+0.6	+0.75%	-3.17	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
22W23	79.7	-1.5	-1.85%	-4.11	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108.1	116.4
22W22	81.2	+1.5	+1.88%	-2.92	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
22W21	79.7	-0.1	-0.13%	-5.16	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.3	117.7
22W20	79.8	-2.4	-2.92%	-5.84	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
22W19	82.2	-0.1	-0.12%	-3.16	50.93	59.42	67.91	76.4	84.88	93.37	101.9	110.4	118.8
22W18	82.3	-1.7	-2.02%	-3.29	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
22W17	84	0	0%	-1.2	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
22W16	84	-3.3	-3.78%	-0.93	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
22W15	87.3	+1.4	+1.63%	+3.35	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	85.9	+0.9	+1.06%	+2.19	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
22W13	85	-1.7	-1.96%	+1.18	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
22W12	86.7	+4	+4.84%	+3.22	50.4	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
22W11	82.7	-3.9	-4.5%	-1.28	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
22W10	86.6	+0.3	+0.35%	+3.67	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
22W09	86.3	-2.7	-3.03%	+3.81	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
22W08	89	+7.5	+9.2%	+8.46	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
22W07	81.5	-3.5	-4.12%	+1.03	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
22W05	85	+3.7	+4.55%	+6.39	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
22W04	81.3	+0.4	+0.49%	+3.75	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
22W03	80.9	+1	+1.25%	+4.93	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W02	79.9	-2.1	-2.56%	+5.17	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
22W01	82	-3.2	-3.76%	+9.41	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
21W52	85.2	+0.4	+0.47%	+15.6	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
21W51	84.8	+1	+1.19%	+17.1	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
21W50	83.8	+4.2	+5.28%	+17.6	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
21W49	79.6	-1.8	-2.21%	+13.1	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
21W48	81.4	+9	+12.4%	+16.5	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	72.4	+1.5	+2.12%	+4.36	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
21W46	70.9	-0.5	-0.7%	+1.77	41.8	48.77	55.74	62.7	69.67	76.64	83.6	90.57	97.54
21W45	71.4	+6.3	+9.68%	+1.98	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
21W44	65.1	+0.2	+0.31%	-7.77	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W43	64.9	-1.3	-1.96%	-9.42	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
21W42	66.2	-0.4	-0.6%	-8.95	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
21W41	66.6	+0.6	+0.91%	-9.55	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
21W40	66	-2.5	-3.65%	-11.6	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
21W39	68.5	-1.4	-2%	-9.83	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
21W38	69.9	-2.4	-3.32%	-9.65	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
21W37	72.3	-0.5	-0.69%	-7.98	47.14	55	62.86	70.71	78.57	86.43	94.28	102.1	110
21W36	72.8	-2.1	-2.8%	-8.98	47.99	55.99	63.99	71.99	79.98	87.98	95.98	104	112
21W35	74.9	-1.3	-1.71%	-7.91	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
21W34	76.2	+0.8	+1.06%	-7.27	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
21W33	75.4	-3.4	-4.31%	-8.5	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
21W32	78.8	-0.1	-0.13%	-4.82	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
21W31	78.9	+0.2	+0.25%	-5.5	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
21W30	78.7	+0.5	+0.64%	-6.25	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	78.2	-1.5	-1.88%	-7.37	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
21W28	79.7	-3.6	-4.32%	-6.46	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
21W27	83.3	-3.4	-3.92%	-2.9	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
21W26	86.7	+1.2	+1.4%	+0.56	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
21W25	85.5	-5.2	-5.73%	-1.12	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
21W24	90.7	+0.4	+0.44%	+4.54	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
21W23	90.3	+4.4	+5.12%	+4.12	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
21W22	85.9	+6.7	+8.46%	-1.29	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
21W21	79.2	-1.2	-1.49%	-9.22	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
21W20	80.4	-7.5	-8.53%	-8.9	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
21W19	87.9	+3.1	+3.66%	-1.53	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
21W18	84.8	-0.1	-0.12%	-5.19	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
21W17	84.9	-3.4	-3.85%	-4.43	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
21W16	88.3	+1	+1.15%	-0.44	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
21W15	87.3	-1.6	-1.8%	-1.14	52.98	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
21W14	88.9	-1.1	-1.22%	+0.3	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
21W13	90	+0.7	+0.78%	+2.09	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
21W12	89.3	-0.9	-1%	+4.01	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	90.2	-4	-4.25%	+7.95	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
21W10	94.2	+5.4	+6.08%	+16	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
21W09	88.8	-3.5	-3.79%	+11.8	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
21W08	92.3	-1.2	-1.28%	+18	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.7	109.5
21W06	93.5	+3.2	+3.54%	+21.7	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
21W05	90.3	+13.4	+17.4%	+20	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
21W04	76.9	-6.1	-7.35%	+4.01	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
21W03	83	-0.3	-0.36%	+12	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
21W02	83.3	-8.2	-8.96%	+13.2	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
21W01	91.5	+8.8	+10.6%	+24.8	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
20W52	82.7	+22.6	+37.6%	+14.5	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
20W51	60.1	+0.7	+1.18%	-16	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
20W50	59.4	-0.5	-0.83%	-18.7	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
20W49	59.9	-10.8	-15.3%	-19	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
20W48	70.7	-2.2	-3.02%	-5.88	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
20W47	72.9	-1.4	-1.88%	-3.25	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
20W46	74.3	+0.8	+1.09%	-1.38	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
20W45	73.5	+0.5	+0.68%	-2.53	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	73	-6.2	-7.83%	-3.82	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
20W43	79.2	+3	+3.94%	+2.8	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
20W42	76.2	-3.8	-4.75%	-2.15	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
20W41	80	+3.2	+4.17%	+2.61	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.4	109.1
20W40	76.8	+2.6	+3.5%	-5.41	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.6	113.7
20W39	74.2	-5.2	-6.55%	-12.7	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
20W38	79.4	+7.7	+10.7%	-6.11	50.74	59.2	67.66	76.11	84.57	93.03	101.5	109.9	118.4
20W37	71.7	-2.9	-3.89%	-13.8	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
20W36	74.6	+0.9	+1.22%	-7.54	48.41	56.48	64.54	72.61	80.68	88.75	96.82	104.9	113
20W35	73.7	+0.9	+1.24%	-5.14	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
20W34	72.8	-2.4	-3.19%	-2.29	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
20W33	75.2	-4.7	-5.88%	+5.29	42.85	49.99	57.14	64.28	71.42	78.56	85.7	92.85	99.99
20W32	79.9	-8	-9.1%	+17.3	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.52	95.33
20W31	87.9	-2.1	-2.33%	+37.6	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
20W30	90	+12.7	+16.4%	+52.5	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
20W29	77.3	-44.7	-36.6%	+43.3	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
20W28	122	-4.5	-3.56%	+145	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
20W27	126.5	+58.1	+84.9%	+202	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	68.4	+7.4	+12.1%	+103	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
20W25	61	+21.45	+54.2%	+104	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
20W24	39.55	+3.8	+10.6%	+48.9	15.93	18.59	21.24	23.9	26.56	29.21	31.87	34.52	37.18
20W23	35.75	+3.45	+10.7%	+41.6	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
20W22	32.3	-0.35	-1.07%	+32.8	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
20W21	32.65	+0.65	+2.03%	+37.7	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
20W20	32	+7.15	+28.8%	+38.5	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
20W19	24.85	+0.15	+0.61%	+10.3	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
20W18	24.7	+0.5	+2.07%	+9.54	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
20W17	24.2	-0.3	-1.22%	+7.28	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
20W16	24.5	+5.85	+31.4%	+8.32	13.57	15.83	18.09	20.36	22.62	24.88	27.14	29.4	31.66
20W15	18.65	-0.3	-1.58%	-17.4	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
20W14	18.95	+0.05	+0.26%	-18	13.87	16.18	18.49	20.8	23.11	25.43	27.74	30.05	32.36
20W13	18.9	+0.68	+3.73%	-20.1	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
20W12	18.22	-4.38	-19.4%	-24.7	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
20W11	22.6	-1.16	-4.88%	-8.73	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
20W10	23.76	-0.55	-2.26%	-5.05	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
20W09	24.31	-0.51	-2.05%	-2.84	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	24.82	+0.3	+1.22%	-0.61	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
20W07	24.52	-0.49	-1.96%	-1.34	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
20W06	25.01	+0.21	+0.85%	+0.93	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
20W05	24.8	-0.19	-0.76%	+0.43	14.82	17.29	19.76	22.22	24.69	27.16	29.63	32.1	34.57
20W04	24.99	+0.98	+4.08%	+1.04	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
20W03	24.01	-1.58	-6.17%	-2.68	14.8	17.27	19.74	22.2	24.67	27.14	29.61	32.07	34.54
20W02	25.59	-0.41	-1.58%	+3.37	14.85	17.33	19.8	22.28	24.75	27.23	29.71	32.18	34.66
20W01	26	0	0%	+6.89	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
19W52	26	+0.51	+2%	+8.33	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
19W51	25.49	-0.51	-1.96%	+7.97	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
19W50	26	+2.28	+9.61%	+11.6	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
19W49	23.72	+0.02	+0.08%	+3.46	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
19W48	23.7	+0.44	+1.89%	+3.51	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
19W47	23.26	-0.31	-1.32%	+1.31	13.78	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
19W46	23.57	-0.32	-1.34%	+2.67	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
19W45	23.89	-1.41	-5.57%	+3.57	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
19W44	25.3	+1.1	+4.55%	+11.4	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
19W43	24.2	-0.89	-3.55%	+8.93	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	25.09	+5.09	+25.4%	+14.5	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
19W41	20	-1.8	-8.26%	-7.35	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
19W40	21.8	+0.9	+4.31%	+0.24	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
19W39	20.9	-0.6	-2.79%	-3.94	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
19W38	21.5	+0.37	+1.75%	-2.47	13.23	15.43	17.64	19.84	22.04	24.25	26.45	28.66	30.86
19W37	21.13	-2.18	-9.35%	-5	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
19W36	23.31	-1.2	-4.9%	+4.07	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
19W35	24.51	+1.27	+5.46%	+8.74	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.55
19W34	23.24	-1.75	-7%	+1.83	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
19W33	24.99	+5.85	+30.6%	+7.41	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
19W32	19.14	+0.14	+0.74%	-18.7	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
19W31	19	-1.19	-5.89%	-21.9	14.6	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
19W30	20.19	-0.72	-3.44%	-20.1	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
19W29	20.91	-1.2	-5.43%	-19.7	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
19W28	22.11	+0.19	+0.87%	-17.2	16.02	18.69	21.36	24.03	26.71	29.38	32.05	34.72	37.39
19W27	21.92	-2.7	-11%	-20	16.44	19.18	21.92	24.66	27.4	30.15	32.89	35.63	38.37
19W26	24.62	+0.54	+2.24%	-12.7	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
19W25	24.08	+0.93	+4.02%	-15.1	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	23.15	-2	-7.95%	-18.6	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
19W23	25.15	-3.05	-10.8%	-11.6	17.08	19.92	22.77	25.61	28.46	31.31	34.15	37	39.84
19W22	28.2	-0.8	-2.76%	-0.41	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
19W21	29	+0.49	+1.72%	+5.48	16.5	19.25	21.99	24.74	27.49	30.24	32.99	35.74	38.49
19W20	28.51	-1.09	-3.68%	+7.4	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
19W19	29.6	-1.54	-4.95%	+15.5	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
19W18	31.14	+1.05	+3.49%	+26.2	14.8	17.27	19.73	22.2	24.67	27.14	29.6	32.07	34.54