| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.7 | 90.3 | -1.6 | -1.77% | 2.1% | 90.5 | 90.6 | 88.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 270.9萬 | 92 | 0.3張/筆 | 89.76元 | 2.97 | 19.03 | 6.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 375.9萬 | 51 | 0.8張/筆 | 90.04元 | +0.4 (+0.44%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -1.77%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 連2無→2賣 | 29,386 | 82.28% | 153 | 1,109 | -956 | 2.68% | 金額(元) | 0 | 18萬 | -18萬 | - | - | 1,162萬 | 6,789萬 | -5,627萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 連6無→買 | - | - | 13 | 1 | +12 | 0.03% | 金額(元) | 35.9萬 | 0 | +35.9萬 | - | - | 114萬 | 8.06萬 | +106萬 | - | 總計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 166 | 1,110 | -944 | 2.64% | 金額(元) | 35.9萬 | 18萬 | +18萬 | - | - | 1,276萬 | 6,797萬 | -5,521萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 153 | 1,109 | -956 | 2.68% | 金額(元) | 0 | 18萬 | -18萬 | - | - | 1,162萬 | 6,789萬 | -5,627萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連2無→2賣 | 29,386 | 82.28% | 153 | 1,109 | -956 | 2.68% | 金額(元) | 0 | 18萬 | -18萬 | - | - | 1,162萬 | 6,789萬 | -5,627萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連6無→買 | - | - | 13 | 1 | +12 | 0.03% | 金額(元) | 35.9萬 | 0 | +35.9萬 | - | - | 114萬 | 8.06萬 | +106萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 連6無→買 | - | - | 13 | 1 | +12 | 0.03% | 金額(元) | 35.9萬 | 0 | +35.9萬 | - | - | 114萬 | 8.06萬 | +106萬 | - | 總計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 166 | 1,110 | -944 | 2.64% | 金額(元) | 35.9萬 | 18萬 | +18萬 | - | - | 1,276萬 | 6,797萬 | -5,521萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.04 (1) | 90.04 (1) | 89.07 (3) | 89.09 (18) | 82.82 (80) | 76.51 (149) | 75.65 (155) | 75.65 (155) | 72.36 (176) | 66.95 (413) | - | - | 75.96 (153) | 每股賣出均價 (累計賣張) | 89.9 (4) | 89.9 (4) | 89.9 (4) | 88.49 (17) | 82.37 (198) | 61.23 (1,105) | 61.2 (1,111) | 61.2 (1,111) | 59.78 (1,227) | 60.19 (1,355) | - | - | 61.22 (1,109) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -1 (0%) | +1 (0%) | -118 (0.33%) | -956 (2.68%) | -956 (2.68%) | -956 (2.68%) | -1,051 (2.94%) | -942 (2.64%) | - | - | -956 (2.68%) | 買賣超金額 (佔成交額) | -27萬 (4.17%) | -27萬 (3.21%) | -9.24萬 (0.78%) | +9.94萬 (0.29%) | -968萬 (5.57%) | -5,626萬 (13.87%) | -5,627萬 (12.58%) | -5,627萬 (11.77%) | -6,060萬 (11.68%) | -5,389萬 (7.63%) | - | - | -5,627萬 (13.33%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.76 (4) | 89.76 (4) | 89.76 (4) | 88.74 (12) | 88.74 (12) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.42 (13) | - | - | 87.43 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 80.58 (1) | 80.58 (1) | 80.58 (1) | 80.55 (1) | 80.52 (1) | 63.33 (125) | - | - | 80.58 (1) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +12 (0.03%) | +11 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | -112 (0.31%) | - | - | +12 (0.03%) | 買賣超金額 (佔成交額) | +35.9萬 (5.55%) | +35.9萬 (4.28%) | +35.9萬 (3.02%) | +106萬 (3.14%) | +98.4萬 (0.57%) | +106萬 (0.26%) | +106萬 (0.24%) | +106萬 (0.22%) | +106萬 (0.2%) | -680萬 (0.96%) | - | - | +106萬 (0.25%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.81 (5) | 89.81 (5) | 89.46 (7) | 88.95 (30) | 83.59 (92) | 77.38 (162) | 76.56 (168) | 76.56 (168) | 73.39 (189) | 67.58 (426) | - | - | 76.86 (166) | 每股賣出均價 (累計賣張) | 89.9 (4) | 89.9 (4) | 89.9 (4) | 88.49 (17) | 82.37 (199) | 61.25 (1,106) | 61.22 (1,112) | 61.22 (1,112) | 59.8 (1,228) | 60.46 (1,480) | - | - | 61.23 (1,110) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0.01%) | +13 (0.04%) | -107 (0.3%) | -944 (2.64%) | -944 (2.64%) | -944 (2.64%) | -1,039 (2.91%) | -1,054 (2.95%) | - | - | -944 (2.64%) | 買賣超金額 (佔成交額) | +8.95萬 (1.38%) | +8.95萬 (1.07%) | +26.7萬 (2.24%) | +116萬 (3.43%) | -870萬 (5%) | -5,521萬 (13.61%) | -5,521萬 (12.34%) | -5,521萬 (11.55%) | -5,954萬 (11.47%) | -6,069萬 (8.59%) | - | - | -5,521萬 (13.08%) |
目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.04 (1) | 90.04 (1) | 89.07 (3) | 89.09 (18) | 82.82 (80) | 76.51 (149) | 75.65 (155) | 75.65 (155) | 72.36 (176) | 66.95 (413) | - | - | 75.96 (153) | 每股賣出均價 (累計賣張) | 89.9 (4) | 89.9 (4) | 89.9 (4) | 88.49 (17) | 82.37 (198) | 61.23 (1,105) | 61.2 (1,111) | 61.2 (1,111) | 59.78 (1,227) | 60.19 (1,355) | - | - | 61.22 (1,109) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -1 (0%) | +1 (0%) | -118 (0.33%) | -956 (2.68%) | -956 (2.68%) | -956 (2.68%) | -1,051 (2.94%) | -942 (2.64%) | - | - | -956 (2.68%) | 買賣超金額 (佔成交額) | -27萬 (4.17%) | -27萬 (3.21%) | -9.24萬 (0.78%) | +9.94萬 (0.29%) | -968萬 (5.57%) | -5,626萬 (13.87%) | -5,627萬 (12.58%) | -5,627萬 (11.77%) | -6,060萬 (11.68%) | -5,389萬 (7.63%) | - | - | -5,627萬 (13.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.04 (1) | 90.04 (1) | 89.07 (3) | 89.09 (18) | 82.82 (80) | 76.51 (149) | 75.65 (155) | 75.65 (155) | 72.36 (176) | 66.95 (413) | - | - | 75.96 (153) | 每股賣出均價 (累計賣張) | 89.9 (4) | 89.9 (4) | 89.9 (4) | 88.49 (17) | 82.37 (198) | 61.23 (1,105) | 61.2 (1,111) | 61.2 (1,111) | 59.78 (1,227) | 60.19 (1,355) | - | - | 61.22 (1,109) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -1 (0%) | +1 (0%) | -118 (0.33%) | -956 (2.68%) | -956 (2.68%) | -956 (2.68%) | -1,051 (2.94%) | -942 (2.64%) | - | - | -956 (2.68%) | 買賣超金額 (佔成交額) | -27萬 (4.17%) | -27萬 (3.21%) | -9.24萬 (0.78%) | +9.94萬 (0.29%) | -968萬 (5.57%) | -5,626萬 (13.87%) | -5,627萬 (12.58%) | -5,627萬 (11.77%) | -6,060萬 (11.68%) | -5,389萬 (7.63%) | - | - | -5,627萬 (13.33%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.76 (4) | 89.76 (4) | 89.76 (4) | 88.74 (12) | 88.74 (12) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.42 (13) | - | - | 87.43 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 80.58 (1) | 80.58 (1) | 80.58 (1) | 80.55 (1) | 80.52 (1) | 63.33 (125) | - | - | 80.58 (1) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +12 (0.03%) | +11 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | -112 (0.31%) | - | - | +12 (0.03%) | 買賣超金額 (佔成交額) | +35.9萬 (5.55%) | +35.9萬 (4.28%) | +35.9萬 (3.02%) | +106萬 (3.14%) | +98.4萬 (0.57%) | +106萬 (0.26%) | +106萬 (0.24%) | +106萬 (0.22%) | +106萬 (0.2%) | -680萬 (0.96%) | - | - | +106萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.76 (4) | 89.76 (4) | 89.76 (4) | 88.74 (12) | 88.74 (12) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.43 (13) | 87.42 (13) | - | - | 87.43 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 80.58 (1) | 80.58 (1) | 80.58 (1) | 80.55 (1) | 80.52 (1) | 63.33 (125) | - | - | 80.58 (1) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +12 (0.03%) | +11 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | +12 (0.03%) | -112 (0.31%) | - | - | +12 (0.03%) | 買賣超金額 (佔成交額) | +35.9萬 (5.55%) | +35.9萬 (4.28%) | +35.9萬 (3.02%) | +106萬 (3.14%) | +98.4萬 (0.57%) | +106萬 (0.26%) | +106萬 (0.24%) | +106萬 (0.22%) | +106萬 (0.2%) | -680萬 (0.96%) | - | - | +106萬 (0.25%) | 目前股價 88.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.81 (5) | 89.81 (5) | 89.46 (7) | 88.95 (30) | 83.59 (92) | 77.38 (162) | 76.56 (168) | 76.56 (168) | 73.39 (189) | 67.58 (426) | - | - | 76.86 (166) | 每股賣出均價 (累計賣張) | 89.9 (4) | 89.9 (4) | 89.9 (4) | 88.49 (17) | 82.37 (199) | 61.25 (1,106) | 61.22 (1,112) | 61.22 (1,112) | 59.8 (1,228) | 60.46 (1,480) | - | - | 61.23 (1,110) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0.01%) | +13 (0.04%) | -107 (0.3%) | -944 (2.64%) | -944 (2.64%) | -944 (2.64%) | -1,039 (2.91%) | -1,054 (2.95%) | - | - | -944 (2.64%) | 買賣超金額 (佔成交額) | +8.95萬 (1.38%) | +8.95萬 (1.07%) | +26.7萬 (2.24%) | +116萬 (3.43%) | -870萬 (5%) | -5,521萬 (13.61%) | -5,521萬 (12.34%) | -5,521萬 (11.55%) | -5,954萬 (11.47%) | -6,069萬 (8.59%) | - | - | -5,521萬 (13.08%) |
目前股價 88.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 88.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 88.7 | -1.6 | -1.77 | 30.2 | 0 | 2 | -2 | 29,386 | 82.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '24/04/25 | 90.3 | +0.4 | +0.44 | 41.7 | 1 | 2 | -1 | 29,388 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 89.9 | +1.9 | +2.16 | 21.5 | | | | 29,389 | 82.3 | | | | | | | | | | '24/04/23 | 88 | -0.9 | -1.01 | 11 | | | | 29,389 | 82.3 | | | | | | | | | | '24/04/22 | 88.9 | +1.4 | +1.6 | 28.5 | 2 | 0 | +2 | 29,389 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/19 | 87.5 | -1 | -1.13 | 23 | 0 | 1 | -1 | 29,387 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 88.5 | +0.6 | +0.68 | 12.1 | 2 | 0 | +2 | 29,388 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/17 | 87.9 | -0.1 | -0.11 | 68.3 | 0 | 6 | -6 | 29,386 | 82.3 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 6 | +2 | '24/04/16 | 88 | -0.9 | -1.01 | 47.2 | 1 | 5 | -4 | 29,392 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/15 | 88.9 | -2.7 | -2.95 | 98.3 | 12 | 1 | +11 | 29,396 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/04/12 | 91.6 | +4.4 | +5.05 | 328 | 5 | 10 | -5 | 29,385 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/11 | 87.2 | +0.5 | +0.58 | 271 | 8 | 11 | -3 | 29,390 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/04/10 | 86.7 | +7.5 | +9.47 | 329 | 17 | 76 | -59 | 29,393 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 76 | -59 | '24/04/09 | 79.2 | -4.3 | -5.15 | 253 | 15 | 3 | +12 | 29,452 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/04/08 | 83.5 | -1.5 | -1.76 | 89.9 | 2 | 5 | -3 | 29,440 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/03 | 85 | +7 | +8.97 | 170 | 1 | 45 | -44 | 29,443 | 82.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 46 | -45 | '24/04/02 | 78 | +3.3 | +4.42 | 91.4 | 3 | 18 | -15 | 29,487 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/01 | 74.7 | +2 | +2.75 | 53.5 | 5 | 1 | +4 | 29,502 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 72.7 | +0.3 | +0.41 | 36 | 2 | 10 | -8 | 29,498 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/28 | 72.4 | +1.6 | +2.26 | 78.2 | 4 | 2 | +2 | 29,506 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/27 | 70.8 | 0 | 0 | 9.06 | | | | 29,504 | 82.6 | | | | | | | | | | '24/03/26 | 70.8 | -0.4 | -0.56 | 15 | 1 | 0 | +1 | 29,504 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/25 | 71.2 | -0.5 | -0.7 | 19 | 0 | 1 | -1 | 29,503 | 82.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/22 | 71.7 | -0.9 | -1.24 | 14 | | | | 29,504 | 82.6 | | | | | | | | | | '24/03/21 | 72.6 | +0.2 | +0.28 | 25 | 1 | 0 | +1 | 29,504 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 72.4 | -1.6 | -2.16 | 51.2 | | | | 29,503 | 82.6 | | | | | | | | | | '24/03/19 | 74 | +1.7 | +2.35 | 43.7 | 1 | 1 | 0 | 29,503 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 72.3 | +1.8 | +2.55 | 161 | 5 | 54 | -49 | 29,503 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '24/03/15 | 70.5 | -2 | -2.76 | 35.3 | 3 | 2 | +1 | 29,552 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/14 | 72.5 | -5.2 | -6.69 | 498 | 16 | 3 | +13 | 29,551 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/03/13 | 77.7 | -2.1 | -2.63 | 49.2 | 1 | 1 | 0 | 29,538 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/12 | 79.8 | +1.4 | +1.79 | 139 | 2 | 0 | +2 | 29,538 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 78.4 | +1.1 | +1.42 | 91.7 | 1 | 3 | -2 | 29,536 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/08 | 77.3 | -1.1 | -1.4 | 117 | 0 | 3 | -3 | 29,538 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 78.4 | +4.3 | +5.8 | 359 | 3 | 11 | -8 | 29,541 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/03/06 | 74.1 | +1.3 | +1.79 | 87.5 | 2 | 10 | -8 | 29,549 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 72.8 | +3.3 | +4.75 | 118 | 1 | 0 | +1 | 29,557 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 69.5 | +0.8 | +1.16 | 50.2 | | | | 29,556 | 82.8 | | | | | | | | | | '24/03/01 | 68.7 | +1.1 | +1.63 | 57.2 | 1 | 0 | +1 | 29,556 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/29 | 67.6 | -1.4 | -2.03 | 11 | 0 | 1 | -1 | 29,555 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 69 | +0.5 | +0.73 | 5.01 | | | | 29,556 | 82.8 | | | | | | | | | | '24/02/26 | 68.5 | -0.2 | -0.29 | 24 | 4 | 1 | +3 | 29,556 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 68.7 | -0.3 | -0.43 | 11 | | | | 29,553 | 82.7 | | | | | | | | | | '24/02/22 | 69 | +0.1 | +0.15 | 32.1 | 6 | 0 | +6 | 29,553 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/21 | 68.9 | 0 | 0 | 60.1 | 2 | 0 | +2 | 29,547 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/20 | 68.9 | +0.1 | +0.15 | 14 | 0 | 2 | -2 | 29,545 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 68.8 | +0.3 | +0.44 | 56.5 | 3 | 1 | +2 | 29,547 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 68.5 | +0.5 | +0.74 | 123 | 3 | 4 | -1 | 29,545 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/15 | 68 | +5.7 | +9.15 | 180 | 4 | 7 | -3 | 29,546 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/05 | 62.3 | +2.3 | +3.83 | 44.3 | | | | 29,549 | 82.7 | | | | | | | | | | '24/02/02 | 60 | +0.6 | +1.01 | 17.2 | 1 | 1 | 0 | 29,549 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 59.4 | +0.6 | +1.02 | 28.5 | 1 | 1 | 0 | 29,549 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 58.8 | +0.7 | +1.2 | 812 | 2 | 800 | -798 | 29,549 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 800 | -798 | '24/01/30 | 58.1 | +0.6 | +1.04 | 37.1 | 5 | 0 | +5 | 30,347 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.5 | +0.9 | +1.59 | 18 | | | | 30,342 | 85 | | | | | | | | | | '24/01/26 | 56.6 | 0 | 0 | 2 | | | | 30,342 | 85 | | | | | | | | | | '24/01/25 | 56.6 | -0.5 | -0.88 | 16.1 | | | | 30,342 | 85 | | | | | | | | | | '24/01/24 | 57.1 | +0.1 | +0.18 | 10 | 0 | 1 | -1 | 30,342 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 57 | -0.2 | -0.35 | 10 | 1 | 0 | +1 | 30,343 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 57.2 | +0.2 | +0.35 | 19 | | | | 30,342 | 85 | | | | | | | | | | '24/01/19 | 57 | +0.5 | +0.88 | 7.04 | | | | 30,342 | 85 | | | | | | | | | | '24/01/18 | 56.5 | +0.3 | +0.53 | 10 | | | | 30,342 | 85 | | | | | | | | | | '24/01/17 | 56.2 | -0.3 | -0.53 | 8 | | | | 30,342 | 85 | | | | | | | | | | '24/01/16 | 56.5 | -0.2 | -0.35 | 7 | | | | 30,342 | 85 | | | | | | | | | | '24/01/15 | 56.7 | +0.1 | +0.18 | 27.4 | 0 | 2 | -2 | 30,342 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 56.6 | +1.5 | +2.72 | 18 | | | | 30,344 | 85 | | | | | | | | | | '24/01/11 | 55.1 | +0.4 | +0.73 | 5.38 | | | | 30,344 | 85 | | | | | | | | | | '24/01/10 | 54.7 | -0.5 | -0.91 | 24.3 | | | | 30,344 | 85 | | | | | | | | | | '24/01/09 | 55.2 | +1.7 | +3.18 | 41.2 | 2 | 1 | +1 | 30,344 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 53.5 | -0.1 | -0.19 | 2.02 | | | | 30,343 | 85 | | | | | | | | | | '24/01/05 | 53.6 | 0 | 0 | 13 | 1 | 0 | +1 | 30,343 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 53.6 | +0.6 | +1.13 | 8.07 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 53 | -0.5 | -0.93 | 15.6 | | | | 30,342 | 85 | | | | | | | | | | '24/01/02 | 55 | +0.4 | +0.73 | 53.8 | | | | 30,342 | 85 | | | | | | | | | | '23/12/29 | 54.6 | +0.7 | +1.3 | 31.4 | | | | 30,342 | 85 | | | | | | | | | | '23/12/28 | 53.9 | -0.1 | -0.19 | 9.19 | | | | 30,342 | 85 | | | | | | | | | | '23/12/27 | 54 | 0 | 0 | 8.08 | | | | 30,342 | 85 | | | | | | | | | | '23/12/26 | 54 | +1 | +1.89 | 26 | | | | 30,342 | 85 | | | | | | | | | | '23/12/25 | 53 | -0.3 | -0.56 | 34.1 | | | | 30,342 | 85 | | | | | | | | | | '23/12/22 | 53.3 | +0.5 | +0.95 | 17 | | | | 30,342 | 85 | | | | | | | | | | '23/12/21 | 52.8 | +1.2 | +2.33 | 14.1 | | | | 30,342 | 85 | | | | | | | | | | '23/12/20 | 51.6 | -0.6 | -1.15 | 3.02 | | | | 30,342 | 85 | | | | | | | | | | '23/12/19 | 52.2 | -0.1 | -0.19 | 21 | | | | 30,342 | 85 | | | | | | | | | | '23/12/18 | 52.3 | 0 | 0 | 24.1 | | | | 30,342 | 85 | | | | | | | | | | '23/12/15 | 52.3 | -0.1 | -0.19 | 10.1 | | | | 30,342 | 85 | | | | | | | | | | '23/12/14 | 52.4 | 0 | 0 | 10.3 | | | | 30,342 | 85 | | | | | | | | | | '23/12/13 | 52.4 | +0.3 | +0.58 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/12/12 | 52.1 | -0.1 | -0.19 | 6 | | | | 30,342 | 85 | | | | | | | | | | '23/12/11 | 52.2 | 0 | 0 | 34 | | | | 30,342 | 85 | | | | | | | | | | '23/12/08 | 52.2 | -0.4 | -0.76 | 15 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.6 | +0.2 | +0.38 | 41 | 0 | 1 | -1 | 30,342 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 52.4 | 0 | 0 | 11 | 0 | 1 | -1 | 30,343 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 52.4 | +0.3 | +0.58 | 6 | | | | 30,344 | 85 | | | | | | | | | | '23/12/04 | 52.1 | +0.4 | +0.77 | 1 | | | | 30,344 | 85 | | | | | | | | | | '23/12/01 | 51.7 | 0 | 0 | 4 | | | | 30,344 | 85 | | | | | | | | | | '23/11/30 | 51.7 | -0.2 | -0.39 | 9 | | | | 30,344 | 85 | | | | | | | | | | '23/11/29 | 51.9 | -1 | -1.89 | 17 | | | | 30,344 | 85 | | | | | | | | | | '23/11/28 | 52.9 | +0.8 | +1.54 | 1.06 | | | | 30,344 | 85 | | | | | | | | | | '23/11/27 | 52.1 | -0.9 | -1.7 | 3.01 | | | | 30,344 | 85 | | | | | | | | | | '23/11/24 | 53 | +0.1 | +0.19 | 1 | | | | 30,344 | 85 | | | | | | | | | | '23/11/23 | 53 | 0 | 0 | 0.04 | | | | 30,344 | 85 | | | | | | | | | | '23/11/22 | 53 | -0.5 | -0.93 | 2.01 | | | | 30,344 | 85 | | | | | | | | | | '23/11/21 | 53.5 | +0.6 | +1.13 | 1.01 | | | | 30,344 | 85 | | | | | | | | | | '23/11/20 | 52.9 | +0.6 | +1.15 | 6.06 | | | | 30,344 | 85 | | | | | | | | | | '23/11/17 | 52.3 | -0.7 | -1.32 | 12 | 1 | 0 | +1 | 30,344 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 53 | +0.2 | +0.38 | 16 | 1 | 0 | +1 | 30,343 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 52.8 | 0 | 0 | 5 | | | | 30,342 | 85 | | | | | | | | | | '23/11/14 | 52.8 | -0.2 | -0.38 | 5 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53 | +0.5 | +0.95 | 18.1 | | | | 30,342 | 85 | | | | | | | | | | '23/11/10 | 52.5 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/11/09 | 52.6 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/11/08 | 52.6 | +0.1 | +0.19 | 15.1 | | | | 30,342 | 85 | | | | | | | | | | '23/11/07 | 52.5 | +0.1 | +0.19 | 6 | | | | 30,342 | 85 | | | | | | | | | | '23/11/06 | 52.4 | +0.4 | +0.77 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/11/03 | 52 | +1.4 | +2.77 | 6.06 | | | | 30,342 | 85 | | | | | | | | | | '23/11/02 | 50.6 | +0.3 | +0.6 | 7 | | | | 30,342 | 85 | | | | | | | | | | '23/11/01 | 50.3 | -2.1 | -4.01 | 8.56 | | | | 30,342 | 85 | | | | | | | | | | '23/10/31 | 52.4 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/10/30 | 52.4 | +0.1 | +0.19 | 6 | | | | 30,342 | 85 | | | | | | | | | | '23/10/27 | 52.3 | +0.3 | +0.58 | 3.48 | | | | 30,342 | 85 | | | | | | | | | | '23/10/26 | 52 | -0.7 | -1.33 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/10/25 | 52.7 | -0.3 | -0.57 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/10/24 | 53 | +0.1 | +0.19 | 9 | | | | 30,342 | 85 | | | | | | | | | | '23/10/23 | 52.9 | 0 | 0 | 2.02 | | | | 30,342 | 85 | | | | | | | | | | '23/10/20 | 52.9 | +1.2 | +2.32 | 34.1 | | | | 30,342 | 85 | | | | | | | | | | '23/10/19 | 51.7 | +0.7 | +1.37 | 19.1 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51 | +0.1 | +0.2 | 6.07 | | | | 30,342 | 85 | | | | | | | | | | '23/10/17 | 50.9 | +0.1 | +0.2 | 11.1 | | | | 30,342 | 85 | | | | | | | | | | '23/10/16 | 50.8 | +0.2 | +0.4 | 9.16 | | | | 30,342 | 85 | | | | | | | | | | '23/10/13 | 50.6 | +0.1 | +0.2 | 5.05 | | | | 30,342 | 85 | | | | | | | | | | '23/10/12 | 50.5 | +0.2 | +0.4 | 6.01 | | | | 30,342 | 85 | | | | | | | | | | '23/10/11 | 50.3 | 0 | 0 | 17.2 | | | | 30,342 | 85 | | | | | | | | | | '23/10/06 | 50.3 | +1.9 | +3.93 | 36.2 | | | | 30,342 | 85 | | | | | | | | | | '23/10/05 | 48.4 | +0.05 | +0.1 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/10/04 | 48.5 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/10/03 | 48.5 | +0.1 | +0.21 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/10/02 | 48.4 | +0.1 | +0.21 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/09/28 | 48.3 | +0.1 | +0.21 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/09/27 | 48.2 | +0.2 | +0.42 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/09/26 | 48 | 0 | 0 | 7 | | | | 30,342 | 85 | | | | | | | | | | '23/09/25 | 48 | -0.2 | -0.41 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/09/22 | 48.2 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/09/21 | 48.2 | -0.6 | -1.23 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/09/20 | 48.8 | +0.2 | +0.41 | 4 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 48.6 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/09/18 | 48.6 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/09/15 | 48.6 | -0.15 | -0.31 | 21 | | | | 30,342 | 85 | | | | | | | | | | '23/09/14 | 48.75 | +0.25 | +0.52 | 4.04 | | | | 30,342 | 85 | | | | | | | | | | '23/09/13 | 48.5 | 0 | 0 | 0.03 | | | | 30,342 | 85 | | | | | | | | | | '23/09/12 | 48.65 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/09/11 | 48.65 | +0.2 | +0.41 | 11 | | | | 30,342 | 85 | | | | | | | | | | '23/09/08 | 48.45 | 0 | 0 | 5 | | | | 30,342 | 85 | | | | | | | | | | '23/09/07 | 48.45 | +0.45 | +0.94 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/09/06 | 48 | +0.2 | +0.42 | 13 | | | | 30,342 | 85 | | | | | | | | | | '23/09/05 | 47.8 | 0 | 0 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/09/04 | 47.8 | -0.7 | -1.44 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/09/01 | 48.5 | 0 | 0 | 2 | 0 | 0 | 0 | 30,342 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 48.5 | +0.5 | +1.04 | 2 | 0 | 0 | 0 | 30,342 | 85 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 48 | -0.8 | -1.64 | 4.29 | | | | 30,342 | 85 | | | | | | | | | | '23/08/29 | 48.8 | +0.1 | +0.21 | 2.01 | | | | 30,342 | 85 | | | | | | | | | | '23/08/28 | 48.7 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/08/25 | 49.15 | 0 | 0 | 0.02 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.15 | +1.45 | +3.04 | 32 | | | | 30,342 | 85 | | | | | | | | | | '23/08/23 | 47.7 | -0.4 | -0.83 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/08/22 | 48.1 | -0.45 | -0.93 | 13 | | | | 30,342 | 85 | | | | | | | | | | '23/08/21 | 48.55 | +0.05 | +0.1 | 4.01 | | | | 30,342 | 85 | | | | | | | | | | '23/08/18 | 48.5 | +0.2 | +0.41 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/08/17 | 48.3 | 0 | 0 | 0.02 | | | | 30,342 | 85 | | | | | | | | | | '23/08/16 | 48.3 | +2.1 | +4.55 | 33 | | | | 30,342 | 85 | | | | | | | | | | '23/08/15 | 46.2 | +0.6 | +1.32 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/08/14 | 45.5 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/08/11 | 45 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/08/10 | 45 | -1.5 | -3.23 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/08/09 | 46.5 | -0.1 | -0.21 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/08/08 | 46.6 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/08/07 | 46.6 | +0.1 | +0.22 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/08/04 | 46.5 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/08/02 | 46.5 | +0.25 | +0.54 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/08/01 | 46.25 | 0 | 0 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/07/31 | 46.25 | -0.1 | -0.22 | 2 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.35 | -0.15 | -0.32 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/07/27 | 46.5 | -0.6 | -1.27 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/07/26 | 47.1 | +0.1 | +0.21 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/07/25 | 47.4 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/07/24 | 47.4 | 0 | 0 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/07/21 | 47.4 | +0.4 | +0.85 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/07/20 | 47 | -0.7 | -1.47 | 4 | | | | 30,342 | 85 | | | | | | | | | | '23/07/19 | 47.8 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/07/18 | 47.8 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/07/17 | 47.85 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/07/14 | 47.85 | +1.5 | +3.24 | 5.05 | | | | 30,342 | 85 | | | | | | | | | | '23/07/13 | 47.6 | 0 | 0 | 17.1 | | | | 30,342 | 85 | | | | | | | | | | '23/07/12 | 47.6 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/07/11 | 47.6 | -0.4 | -0.83 | 8 | | | | 30,342 | 85 | | | | | | | | | | '23/07/10 | 48 | 0 | 0 | 6.01 | | | | 30,342 | 85 | | | | | | | | | | '23/07/07 | 48 | 0 | 0 | 0.06 | | | | 30,342 | 85 | | | | | | | | | | '23/07/06 | 48 | 0 | 0 | 15 | | | | 30,342 | 85 | | | | | | | | | | '23/07/05 | 48 | 0 | 0 | 4 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48 | +0.25 | +0.52 | 5 | | | | 30,342 | 85 | | | | | | | | | | '23/07/03 | 47.75 | -0.05 | -0.1 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/30 | 47.8 | +0.1 | +0.21 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/06/29 | 47.7 | 0 | 0 | 5 | | | | 30,342 | 85 | | | | | | | | | | '23/06/28 | 47.7 | +0.1 | +0.21 | 9 | | | | 30,342 | 85 | | | | | | | | | | '23/06/27 | 47.6 | +0.15 | +0.32 | 4 | | | | 30,342 | 85 | | | | | | | | | | '23/06/26 | 47.45 | -0.05 | -0.11 | 5.15 | | | | 30,342 | 85 | | | | | | | | | | '23/06/21 | 47.5 | 0 | 0 | 0.02 | | | | 30,342 | 85 | | | | | | | | | | '23/06/20 | 47.5 | -0.5 | -1.04 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/06/19 | 48 | -0.3 | -0.62 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/16 | 48.3 | +0.4 | +0.84 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/15 | 47.9 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/06/14 | 47.9 | +0.1 | +0.21 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/13 | 47.8 | +0.3 | +0.63 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/12 | 47.5 | -0.5 | -1.04 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/06/09 | 48 | +0.25 | +0.52 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/06/08 | 47.75 | +0.05 | +0.1 | 1 | | | | 30,342 | 85 | | | | | | | | | | '23/06/07 | 47.7 | +0.05 | +0.1 | 1 | | | | 30,342 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.65 | +0.65 | +1.38 | 6 | | | | 30,342 | 85 | | | | | | | | | | '23/06/05 | 47 | 0 | 0 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/06/02 | 47 | -0.2 | -0.42 | 4 | | | | 30,342 | 85 | | | | | | | | | | '23/06/01 | 47.2 | +0.15 | +0.32 | 3.01 | | | | 30,342 | 85 | | | | | | | | | | '23/05/31 | 47.05 | -0.85 | -1.77 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/05/30 | 47.9 | 0 | 0 | 0 | | | | 30,342 | 85 | | | | | | | | | | '23/05/29 | 47.9 | 0 | 0 | 2 | | | | 30,342 | 85 | | | | | | | | | | '23/05/26 | 47.9 | +0.05 | +0.1 | 3 | | | | 30,342 | 85 | | | | | | | | | | '23/05/25 | 47.85 | +0.05 | +0.1 | 1 | | | | 30,356 | 85 | | | | | | | | | | '23/05/24 | 47.8 | 0 | 0 | 0 | | | | 30,356 | 85 | | | | | | | | | | '23/05/23 | 47.8 | +0.2 | +0.42 | 7.05 | | | | 30,356 | 85 | | | | | | | | | | '23/05/22 | 47.6 | 0 | 0 | 0 | | | | 30,356 | 85 | | | | | | | | | | '23/05/19 | 47.6 | +0.5 | +1.06 | 4 | | | | 30,356 | 85 | | | | | | | | | | '23/05/18 | 47.1 | -0.15 | -0.32 | 10 | | | | 30,356 | 85 | | | | | | | | | | '23/05/17 | 47.25 | +0.05 | +0.11 | 4.02 | | | | 30,356 | 85 | | | | | | | | | | '23/05/16 | 47.2 | +0.05 | +0.11 | 9 | | | | 30,356 | 85 | | | | | | | | | | '23/05/15 | 47.15 | +0.15 | +0.32 | 46.4 | | | | 30,356 | 85 | | | | | | | | | | '23/05/12 | 47 | +1.5 | +3.3 | 24.2 | | | | 30,356 | 85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.5 | +0.15 | +0.33 | 1 | | | | 30,356 | 85 | | | | | | | | | | '23/05/10 | 45.35 | +0.15 | +0.33 | 6.01 | | | | 30,356 | 85 | | | | | | | | | | '23/05/09 | 45.2 | +0.25 | +0.56 | 6 | | | | 30,356 | 85 | | | | | | | | | | '23/05/08 | 44.95 | 0 | 0 | 0.03 | | | | 30,356 | 85 | | | | | | | | | | '23/05/05 | 44.95 | +0.05 | +0.11 | 5 | | | | 30,356 | 85 | | | | | | | | | | '23/05/04 | 44.9 | -0.9 | -1.97 | 3.05 | | | | 30,356 | 85 | | | | | | | | | | '23/05/03 | 45.8 | +0.4 | +0.88 | 4 | | | | 30,356 | 85 | | | | | | | | | | '23/05/02 | 45.4 | +0.8 | +1.79 | 5.78 | | | | 30,356 | 85 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|