|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.45 | -0.2 | -1.91% | 3.92% | 10.45 | 10.25 | 9.84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 15.83萬 | 11 | 1.5張/筆 | 9.9元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -0.2元 / -1.91%) 財報評分: 最新37分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 10.25元 (-1.15元/ -10.1%) | 成交均張: 13.6張/日 | 成交均額: 14.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近19月新低 | 連2跌 (-1.25元/ -10.9%) | 第25低 | 近2月新低 | 第76高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.45 | 10.45 | 11.55 | 11.4 | 11.4 | 12.95 | 15.75 | 12 | 24.75 | 48.13 | - | - | - | 11.85 | 漲跌價 | -0.2 | -0.2 | -1.3 | -1.15 | -1.15 | -2.7 | -5.5 | -1.75 | -14.5 | -37.88 | - | - | - | -1.6 | 漲跌幅 | -1.91% | -1.91% | -11.3% | -10.1% | -10.1% | -20.8% | -34.9% | -14.6% | -58.6% | -78.7% | - | - | - | -13.5% | 振幅 | 5.84% | 5.84% | 10.9% | 19.4% | 45.3% | 39.8% | 107% | 158% | 76.8% | 86.5% | - | - | - | 43.5% | 成交張數 | 16 | 16 | 97.4 | 259 | 1,058 | 1,879 | 8,531 | 1.57萬 | 1.94萬 | 3.23萬 | - | - | - | 1,209 | 成交金額 | 15.8萬 | 15.8萬 | 99.6萬 | 275萬 | 1,294萬 | 2,226萬 | 1.45億 | 2.39億 | 2.95億 | 6.21億 | - | - | - | 1,470萬 | 週轉率 | 0.06% | 0.06% | 0.36% | 0.95% | 3.89% | 6.91% | 31.4% | 57.6% | 71.4% | 119% | - | - | - | 4.45% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11.4 | 12.05 | 9.84 | 10.25 | -1.15 | -10.1 | 19.4 | 0.26 | 0.01 | 0.03 | 0 | | | | | 60.1 | | | | | | 24M03 | 21 | 11.5 | 15 | 10.95 | 11.4 | -0.1 | -0.87 | 35.2 | 0.72 | 0.03 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 60.1 | | | | | | 24M02 | 13 | 11.2 | 11.75 | 10.55 | 11.5 | +0.3 | +2.68 | 10.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 60.3 | | | | | | 24M01 | 22 | 11.85 | 12.45 | 10.8 | 11.2 | -0.65 | -5.49 | 13.9 | 0.16 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60.3 | | | | | | 23M12 | 21 | 11.6 | 12.35 | 9.84 | 11.85 | +0.25 | +2.16 | 21.6 | 0.31 | 0.01 | 0.03 | 0 | | | | | 60.3 | | | | | | 23M11 | 22 | 12.85 | 12.9 | 10.55 | 11.6 | -1.25 | -9.73 | 18.3 | 0.33 | 0.01 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 60.3 | | | | | | 23M10 | 20 | 13.8 | 15 | 12.3 | 12.85 | -0.95 | -6.88 | 19.6 | 0.35 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 60.4 | | | | | | 23M09 | 20 | 15.25 | 15.65 | 13.25 | 13.8 | -1.45 | -9.51 | 15.7 | 0.2 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 60.5 | | | | | | 23M08 | 22 | 15.1 | 17 | 13.8 | 15.25 | +0.15 | +0.99 | 21.2 | 0.51 | 0.02 | 0.08 | 0 | | | | | 59.9 | | | | | | 23M07 | 21 | 19.2 | 22.75 | 15 | 15.1 | -4.1 | -21.4 | 40.4 | 1.24 | 0.06 | 0.23 | 0.01 | | | | | 59.9 | | | | | | 23M06 | 20 | 13.85 | 26.7 | 13.35 | 19.2 | +5.35 | +38.6 | 96.4 | 3.57 | 0.18 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 59.9 | | | | | | 23M05 | 22 | 15.75 | 16.2 | 13.15 | 13.85 | -1.9 | -12.1 | 19.4 | 0.81 | 0.04 | 0.11 | 0.01 | -0.05 | 0 | 0 | -0.05 | 59.9 | | | | | | 23M04 | 17 | 18.05 | 18 | 13.45 | 15.75 | -2.3 | -12.7 | 25.2 | 0.65 | 0.04 | 0.1 | 0.01 | -0.03 | 0 | 0 | -0.03 | 60.1 | | | | | | 23M03 | 23 | 14.2 | 20.75 | 13.25 | 18.05 | +3.85 | +27.1 | 52.8 | 1.64 | 0.07 | 0.26 | 0.01 | -0.05 | 0 | 0 | -0.05 | 60.2 | | | | | | 23M02 | 18 | 12.5 | 15.75 | 12 | 14.2 | +1.7 | +13.6 | 30 | 0.91 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 60.4 | | | | | | 23M01 | 13 | 12.8 | 14.15 | 12 | 12.5 | -0.3 | -2.34 | 16.8 | 0.26 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 60.5 | | | | | | 22M12 | 22 | 14.35 | 15.05 | 11.5 | 12.8 | -1.55 | -10.8 | 24.7 | 0.52 | 0.02 | 0.07 | 0 | | | | | 60.5 | | | | | | 22M11 | 22 | 12.5 | 16.2 | 10.85 | 14.35 | +1.85 | +14.8 | 42.8 | 1.17 | 0.05 | 0.15 | 0.01 | | | | | 60.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.65 | 13.9 | 8.25 | 12.5 | +3.85 | +44.5 | 65.3 | 0.77 | 0.04 | 0.09 | 0 | | | | | 60.5 | | | | | | 22M09 | 21 | 9.1 | 9.72 | 8.2 | 8.65 | -0.45 | -4.95 | 16.7 | 0.17 | 0.01 | 0.02 | 0 | | | | | 60.5 | | | | | | 22M08 | 23 | 8.98 | 11.05 | 7.68 | 9.1 | +0.12 | +1.34 | 37.5 | 0.73 | 0.03 | 0.07 | 0 | | | | | 60.5 | | | | | | 22M07 | 21 | 11 | 11.05 | 8.77 | 8.98 | -2.02 | -18.4 | 20.7 | 0.13 | 0.01 | 0.01 | 0 | | | | | 60.5 | | | | | | 22M06 | 21 | 11.7 | 11.9 | 10.9 | 11 | -0.7 | -5.98 | 8.55 | 0.08 | 0 | 0.01 | 0 | | | | | 60.5 | | | | | | 22M05 | 21 | 12 | 11.95 | 11 | 11.7 | -0.3 | -2.5 | 7.92 | 0.09 | 0 | 0.01 | 0 | | | | | 60.5 | | | | | | 22M04 | 19 | 11.4 | 13.1 | 11.4 | 12 | +0.6 | +5.26 | 14.9 | 0.09 | 0 | 0.01 | 0 | | | | | 60.1 | | | | | | 22M03 | 23 | 13.05 | 12.75 | 10.35 | 11.4 | -1.65 | -12.6 | 18.4 | 0.42 | 0.02 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 22M02 | 15 | 14.5 | 14.35 | 12.35 | 13.05 | -1.45 | -10 | 13.8 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 60.1 | | | | | | 22M01 | 18 | 14.25 | 18.3 | 14.15 | 14.5 | +0.25 | +1.75 | 29.1 | 0.39 | 0.02 | 0.06 | 0 | 0 | 0 | +0.03 | +0.03 | 60.1 | | | | | | 21M12 | 22 | 11.75 | 17 | 11.9 | 14.25 | +2.5 | +21.3 | 43.4 | 0.53 | 0.02 | 0.07 | 0 | | | | | 60.1 | | | | | | 21M11 | 22 | 11.8 | 13.9 | 10.6 | 11.75 | -0.05 | -0.42 | 28 | 0.42 | 0.02 | 0.05 | 0 | | | | | 60.1 | | | | | | 21M10 | 20 | 11.9 | 12.35 | 10 | 11.8 | -0.1 | -0.84 | 19.7 | 0.33 | 0.02 | 0.04 | 0 | | | | | 60.1 | | | | | | 21M09 | 20 | 16.7 | 16.7 | 11.1 | 11.9 | -4.8 | -28.7 | 33.5 | 0.26 | 0.01 | 0.03 | 0 | | | | | 60.1 | | | | | | 21M08 | 22 | 18 | 19.5 | 15.3 | 16.7 | -1.3 | -7.22 | 23.3 | 0.22 | 0.01 | 0.04 | 0 | | | | | 60.1 | | | | | | 21M07 | 22 | 19.7 | 21.65 | 16.25 | 18 | -1.7 | -8.63 | 27.4 | 0.37 | 0.02 | 0.07 | 0 | | | | | 60.1 | | | | | | 21M06 | 21 | 21.5 | 22.65 | 18.7 | 19.7 | -1.8 | -8.37 | 18.4 | 0.15 | 0.01 | 0.03 | 0 | | | | | 60.1 | | | | | | 21M05 | 21 | 24.75 | 24.85 | 19.1 | 21.5 | -3.25 | -13.1 | 23.2 | 0.43 | 0.02 | 0.09 | 0 | | | | | 60.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.6 | 36.2 | 22 | 24.75 | +3.15 | +14.6 | 65.7 | 1.56 | 0.08 | 0.45 | 0.02 | | | | | 60.1 | | | | | | 21M03 | 22 | 20 | 22.6 | 17.9 | 21.6 | +1.6 | +8 | 23.5 | 0.37 | 0.02 | 0.07 | 0 | | | | | 60.1 | | | | | | 21M02 | 13 | 16.7 | 22.05 | 16.25 | 20 | +3.3 | +19.8 | 34.7 | 0.22 | 0.02 | 0.04 | 0 | | | | | 60.1 | | | | | | 21M01 | 20 | 19.95 | 20.35 | 16.65 | 16.7 | -3.25 | -16.3 | 18.5 | 0.15 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 20M12 | 23 | 20.05 | 20 | 18.15 | 19.95 | -0.1 | -0.5 | 9.23 | 0.19 | 0.01 | 0.04 | 0 | | | | | 60.1 | | | | | | 20M11 | 21 | 19.6 | 21.55 | 18.15 | 20.05 | +0.45 | +2.3 | 17.3 | 0.19 | 0.01 | 0.04 | 0 | | | | | 60.1 | | | | | | 20M10 | 19 | 23.1 | 25.2 | 18.95 | 19.6 | -3.5 | -15.2 | 27.1 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | -0.06 | -0.06 | 60.1 | | | | | | 20M09 | 22 | 27.8 | 30.5 | 23 | 23.1 | -4.7 | -16.9 | 27 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | -0.02 | -0.02 | 60.1 | | | | | | 20M08 | 21 | 30.4 | 30.4 | 23.75 | 27.8 | -2.6 | -8.55 | 21.9 | 0.54 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 20M07 | 23 | 27.5 | 37.7 | 26.55 | 30.4 | +2.9 | +10.5 | 40.5 | 1.11 | 0.05 | 0.34 | 0.01 | 0 | 0 | -0.02 | -0.02 | 60.1 | | | | | | 20M06 | 20 | 16.05 | 28.25 | 16 | 27.5 | +11.45 | +71.3 | 76.3 | 1.83 | 0.09 | 0.41 | 0.02 | 0 | 0 | +0.08 | +0.08 | 60.1 | | | | | | 20M05 | 20 | 18.2 | 18.6 | 15.1 | 16.05 | -2.15 | -11.8 | 19.2 | 0.86 | 0.04 | 0.14 | 0.01 | | | | | 60.1 | | | | | | 20M04 | 20 | 15.5 | 20 | 14.75 | 18.2 | +2.7 | +17.4 | 33.9 | 1.57 | 0.08 | 0.27 | 0.01 | | | | | 60.1 | | | | | | 20M03 | 22 | 26.1 | 26.11 | 13.65 | 15.5 | -10.6 | -40.6 | 47.7 | 0.83 | 0.04 | 0.15 | 0.01 | | | | | 60.1 | | | | | | 20M02 | 19 | 28.51 | 28.45 | 23.56 | 26.1 | -2.41 | -8.45 | 17.2 | 0.6 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 60.1 | | | | | | 20M01 | 15 | 26.9 | 29.78 | 24.83 | 28.51 | +1.61 | +5.99 | 18.4 | 0.24 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19M12 | 22 | 34.34 | 32.9 | 26.9 | 26.9 | -7.44 | -21.7 | 17.5 | 0.29 | 0.01 | 0.08 | 0 | | | | | 60.1 | | | | | | 19M11 | 21 | 33.99 | 34.4 | 28.78 | 34.34 | +0.35 | +1.03 | 16.5 | 0.26 | 0.01 | 0.08 | 0 | | | | | 60.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.61 | 38.99 | 33.25 | 33.99 | -4.62 | -12 | 14.9 | 0.11 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 60.1 | | | | | | 19M09 | 19 | 35.68 | 42.83 | 35.51 | 38.61 | +2.93 | +8.21 | 20.5 | 0.32 | 0.02 | 0.13 | 0.01 | | | | | 60.1 | | | | | | 19M08 | 21 | 34.61 | 39 | 34.14 | 35.68 | +1.07 | +3.09 | 14 | 0.36 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19M07 | 23 | 43 | 42.14 | 33.6 | 34.61 | -8.39 | -19.5 | 19.9 | 0.52 | 0.02 | 0.19 | 0.01 | | | | | 60.1 | | | | | | 19M06 | 19 | 44 | 44.3 | 39.99 | 43 | -1 | -2.27 | 9.8 | 0.22 | 0.01 | 0.1 | 0.01 | | | | | 60.1 | | | | | | 19M05 | 22 | 48.13 | 49.3 | 42.5 | 44 | -4.13 | -8.58 | 14.1 | 0.2 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19M04 | 20 | 51.5 | 51.49 | 46.46 | 48.13 | -3.37 | -6.54 | 9.77 | 0.67 | 0.03 | 0.33 | 0.02 | | | | | 60.1 | | | | | | 19M03 | 20 | 50.34 | 55.4 | 49.35 | 51.5 | +1.16 | +2.3 | 12 | 0.91 | 0.05 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19M02 | 13 | 52.99 | 53 | 48.51 | 50.34 | -2.65 | -5 | 8.47 | 0.26 | 0.02 | 0.13 | 0.01 | | | | | 60.1 | | | | | | 19M01 | 21 | 49.9 | 54.99 | 47.05 | 52.99 | +3.09 | +6.19 | 15.9 | 1.33 | 0.06 | 0.68 | 0.03 | | | | | 60.1 | | | | | | 18M12 | 21 | 50 | 52.66 | 47.85 | 49.9 | -0.1 | -0.2 | 9.62 | 0.29 | 0.01 | 0.15 | 0.01 | | | | | 60.1 | | | | | | 18M11 | 22 | 44.8 | 53 | 38.51 | 50 | +5.2 | +11.6 | 32.3 | 0.77 | 0.03 | 0.35 | 0.02 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 18M10 | 22 | 57.79 | 58 | 43 | 44.8 | -12.99 | -22.5 | 26 | 0.55 | 0.02 | 0.27 | 0.01 | 0 | 0 | -0.03 | -0.03 | 60.1 | | | | | | 18M09 | 19 | 61.9 | 62.81 | 57.79 | 57.79 | -4.11 | -6.64 | 8.11 | 0.21 | 0.01 | 0.13 | 0.01 | | | | | 60.1 | | | | | | 18M08 | 23 | 62.99 | 69.5 | 60.86 | 61.9 | -1.09 | -1.73 | 13.7 | 0.3 | 0.01 | 0.2 | 0.01 | | | | | 60.1 | | | | | | 18M07 | 22 | 69.39 | 69.72 | 59.86 | 62.99 | -6.4 | -9.22 | 14.2 | 0.52 | 0.02 | 0.33 | 0.01 | 0 | 0 | +0.01 | +0.01 | 60.1 | | | | | | 18M06 | 20 | 75 | 77.98 | 68.51 | 69.39 | -5.61 | -7.48 | 12.6 | 0.69 | 0.03 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 18M05 | 22 | 71 | 76.99 | 65.01 | 75 | +4 | +5.63 | 16.9 | 1.08 | 0.05 | 0.76 | 0.03 | 0 | 0 | +0.02 | +0.02 | 60.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 83.4 | 86 | 69.5 | 71 | -12.4 | -14.9 | 19.8 | 0.91 | 0.05 | 0.72 | 0.04 | | | | | 60.1 | | | | | | 18M03 | 23 | 92.35 | 91.99 | 82 | 83.4 | -8.95 | -9.69 | 10.8 | 0.64 | 0.03 | 0.56 | 0.02 | | | | | 60.1 | | | | | | 18M02 | 13 | 90.34 | 94.49 | 86.3 | 92.35 | +2.01 | +2.22 | 9.07 | 0.59 | 0.05 | 0.53 | 0.04 | 0 | 0 | 0 | -0.01 | 60.1 | | | | | | 18M01 | 22 | 83 | 96.29 | 82 | 90.34 | +7.34 | +8.84 | 17.2 | 1.83 | 0.08 | 1.66 | 0.08 | -0.02 | 0 | 0 | -0.02 | 60.1 | | | | | | 17M12 | 21 | 90.5 | 95.74 | 81.21 | 83 | -7.5 | -8.29 | 16.1 | 1.1 | 0.05 | 0.96 | 0.05 | 0 | 0 | -0.01 | -0.01 | 60.2 | | | | | | 17M11 | 22 | 90.1 | 95 | 83.3 | 90.5 | +0.4 | +0.44 | 13 | 1.23 | 0.06 | 1.09 | 0.05 | -0.01 | 0 | 0 | -0.01 | 60.2 | | | | | | 17M10 | 19 | 87.8 | 99.89 | 85.51 | 90.1 | +2.3 | +2.62 | 16.4 | 1.13 | 0.06 | 1.04 | 0.05 | -0.07 | 0 | 0 | -0.07 | 60.3 | | | | | | 17M09 | 22 | 92.32 | 97.89 | 87 | 87.8 | -4.52 | -4.9 | 11.8 | 1.18 | 0.05 | 1.08 | 0.05 | 0 | 0 | +0.04 | +0.04 | 60.5 | | | | | | 17M08 | 23 | 81.5 | 92.74 | 76.1 | 92.32 | +10.82 | +13.3 | 20.4 | 0.99 | 0.04 | 0.83 | 0.04 | +0.11 | 0 | +0.02 | +0.13 | 60.5 | | | | | | 17M07 | 21 | 87.6 | 87.02 | 74.62 | 81.5 | -6.1 | -6.96 | 14.2 | 0.9 | 0.04 | 0.74 | 0.04 | | | | | 60.1 | | | | | | 17M06 | 23 | 92.64 | 95 | 86.71 | 87.6 | -5.04 | -5.44 | 8.95 | 0.99 | 0.04 | 0.89 | 0.04 | | | | | 60.1 | | | | | | 17M05 | 20 | 91.29 | 99.67 | 84.01 | 92.64 | +1.35 | +1.48 | 17.2 | 1.29 | 0.06 | 1.16 | 0.06 | 0 | 0 | +0.03 | +0.03 | 60.1 | | | | | | 17M04 | 16 | 128 | 153.26 | 78.99 | 91.29 | -37.71 | -29.2 | 57.6 | 3.02 | 0.19 | 3.24 | 0.2 | | | | | 60.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|