|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.45 | 0 | 0% | 0% | 10.45 | 10.45 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 3 | 0張/筆 | 10.33元 | 3.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 2 | 0張/筆 | 10元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新37分 / 平均40分 | | | |
| |
成交價: 10.45元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 31元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80低 | - | 連2平盤 (0元/ 0%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 10.05 | 10.55 | 10.55 | 12.05 | 11.8 | 13.35 | 13.95 | 12.5 | 27.45 | 49 | - | - | - | 11.85 | 漲跌價 | +0.4 | -0.1 | -0.1 | -1.6 | -1.35 | -2.9 | -3.5 | -2.05 | -17 | -38.55 | - | - | - | -1.4 | 漲跌幅 | +3.98% | -0.95% | -0.95% | -13.3% | -11.4% | -21.7% | -25.1% | -16.4% | -61.9% | -78.7% | - | - | - | -11.8% | 振幅 | 4.48% | 5.02% | 20.2% | 17.7% | 43.1% | 38.7% | 121% | 152% | 78% | 88.2% | - | - | - | 42.9% | 成交張數 | 6.11 | 36.1 | 145 | 272 | 1,053 | 1,913 | 8,887 | 1.57萬 | 1.95萬 | 3.24萬 | - | - | - | 1,193 | 成交金額 | 6.13萬 | 36.4萬 | 155萬 | 292萬 | 1,290萬 | 2,273萬 | 1.51億 | 2.39億 | 2.98億 | 6.26億 | - | - | - | 1,454萬 | 週轉率 | 0.02% | 0.13% | 0.53% | 1% | 3.87% | 7.04% | 32.7% | 57.6% | 71.8% | 119% | - | - | - | 4.39% |
結算價 10.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 60.1 | | | | | | '24/04/23 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 60.1 | | | | | | '24/04/22 | 10.05 | 10.45 | 10 | 10.45 | +0.4 | +3.98 | 4.48 | 6.1 | 8 | 0.76 | | | | | | 60.1 | | | | | | '24/04/19 | 10.45 | 10.3 | 9.92 | 10.05 | -0.4 | -3.83 | 3.64 | 16 | 14 | 1.14 | | | | | | 60.1 | | | | | | '24/04/18 | 10.55 | 10.45 | 10.1 | 10.45 | -0.1 | -0.95 | 3.32 | 14 | 5 | 2.8 | | | | | | 60.1 | | | | | | '24/04/17 | 10.5 | 10.55 | 10.1 | 10.55 | +0.05 | +0.48 | 4.29 | 0.5 | 5 | 0.1 | | | | | | 60.1 | | | | | | '24/04/16 | 11.55 | 11.1 | 10.1 | 10.5 | -1.05 | -9.09 | 8.66 | 44.8 | 27 | 1.66 | | | | | | 60.1 | | | | | | '24/04/15 | 11.1 | 12.05 | 10.95 | 11.55 | +0.45 | +4.05 | 9.91 | 38.3 | 28 | 1.37 | | | | | | 60.1 | | | | | | '24/04/12 | 10.45 | 11.1 | 10.1 | 11.1 | +0.65 | +6.22 | 9.57 | 24.3 | 19 | 1.28 | | | | | | 60.1 | | | | | | '24/04/11 | 10.55 | 10.55 | 10.1 | 10.45 | -0.1 | -0.95 | 4.27 | 1.2 | 6 | 0.2 | | | | | | 60.1 | | | | | | '24/04/10 | 10.8 | 10.8 | 9.96 | 10.55 | -0.25 | -2.31 | 7.78 | 36.7 | 28 | 1.31 | | | | | | 60.1 | | | | | | '24/04/09 | 10.75 | 10.8 | 10.35 | 10.8 | +0.05 | +0.47 | 4.19 | 19.9 | 15 | 1.33 | | | | | | 60.1 | | | | | | '24/04/08 | 11.3 | 10.8 | 10.7 | 10.75 | -0.55 | -4.87 | 0.88 | 22.5 | 10 | 2.25 | | | | | | 60.1 | | | | | | '24/04/03 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 60.1 | | | | | | '24/04/02 | 11.8 | 11.8 | 11.3 | 11.3 | -0.5 | -4.24 | 4.24 | 16.7 | 10 | 1.67 | | | | | | 60.1 | | | | | | '24/04/01 | 11.4 | 11.8 | 11.45 | 11.8 | +0.4 | +3.51 | 3.07 | 1.17 | 4 | 0.29 | | | | | | 60.1 | | | | | | '24/03/29 | 11.5 | 11.5 | 11.1 | 11.4 | -0.1 | -0.87 | 3.48 | 9.1 | 6 | 1.52 | | | | | | 60.1 | | | | | | '24/03/28 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 60.1 | | | | | | '24/03/26 | 12.05 | 12 | 11.1 | 11.5 | -0.55 | -4.56 | 7.47 | 18.9 | 14 | 1.35 | | | | | | 60.1 | | | | | | '24/03/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | | | | | | | | | 60.1 | | | | | | '24/03/22 | 12.15 | 12.15 | 11.65 | 12.05 | -0.1 | -0.82 | 4.12 | 4 | 4 | 1 | | | | | | 60.1 | | | | | | '24/03/21 | 12.15 | 12.15 | 11.65 | 12.15 | 0 | 0 | 4.12 | 10 | 10 | 1 | | | | | | 60.1 | | | | | | '24/03/20 | 11.8 | 12.15 | 11.7 | 12.15 | +0.35 | +2.97 | 3.81 | 3.13 | 6 | 0.52 | | | | | | 60.1 | | | | | | '24/03/19 | 12.05 | 12.2 | 11.75 | 11.8 | -0.25 | -2.07 | 3.73 | 18.3 | 14 | 1.31 | | -4 | 0 | 0 | -4 | 60.1 | | | | | | '24/03/18 | 12.2 | 12.25 | 11.8 | 12.05 | -0.15 | -1.23 | 3.69 | 1.46 | 6 | 0.24 | | | | | | 60.1 | | | | | | '24/03/15 | 12.5 | 12.5 | 11.7 | 12.2 | -0.3 | -2.4 | 6.4 | 10.1 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 60.1 | | | | | | '24/03/14 | 12.05 | 12.5 | 12 | 12.5 | +0.45 | +3.73 | 4.15 | 15 | 17 | 0.88 | | | | | | 60.1 | | | | | | '24/03/13 | 12.6 | 12.8 | 11.95 | 12.05 | -0.55 | -4.37 | 6.75 | 46.5 | 33 | 1.41 | 0.01 | -11 | 0 | 0 | -11 | 60.1 | | | | | | '24/03/12 | 12.5 | 12.6 | 12.05 | 12.6 | +0.1 | +0.8 | 4.4 | 3.56 | 9 | 0.4 | | | | | | 60.2 | | | | | | '24/03/11 | 12.85 | 13.05 | 12.4 | 12.5 | -0.35 | -2.72 | 5.06 | 16.1 | 12 | 1.34 | | -9 | 0 | 0 | -9 | 60.2 | | | | | | '24/03/08 | 14.15 | 14.15 | 11.4 | 12.85 | -1.3 | -9.19 | 19.4 | 130 | 81 | 1.6 | 0.02 | | | | | 60.2 | | | | | | '24/03/07 | 13.65 | 15 | 13.3 | 14.15 | +0.5 | +3.66 | 12.5 | 272 | 146 | 1.86 | 0.04 | +1 | 0 | 0 | +1 | 60.2 | | | | | | '24/03/06 | 11.5 | 13.65 | 11.45 | 13.65 | +2.15 | +18.7 | 19.1 | 150 | 64 | 2.35 | 0.02 | -20 | 0 | 0 | -20 | 60.2 | | | | | | '24/03/05 | 11.5 | 11.5 | 10.95 | 11.5 | 0 | 0 | 4.78 | 5.52 | 6 | 0.92 | | | | | | 60.3 | | | | | | '24/03/04 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.03 | 4 | 0.01 | | | | | | 60.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 60.3 | | | | | | '24/02/29 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 60.3 | | | | | | '24/02/27 | 11.35 | 11.5 | 11.5 | 11.5 | +0.15 | +1.32 | 0 | 2 | 6 | 0.33 | | | | | | 60.3 | | | | | | '24/02/26 | 10.95 | 11.5 | 10.95 | 11.35 | +0.4 | +3.65 | 5.02 | 19 | 10 | 1.9 | | | | | | 60.3 | | | | | | '24/02/23 | 11.75 | 11.75 | 10.95 | 10.95 | -0.8 | -6.81 | 6.81 | 21 | 11 | 1.91 | | | | | | 60.3 | | | | | | '24/02/22 | 11.5 | 11.75 | 11.05 | 11.75 | +0.25 | +2.17 | 6.09 | 7.82 | 12 | 0.65 | | | | | | 60.3 | | | | | | '24/02/21 | 11 | 11.5 | 11 | 11.5 | +0.5 | +4.55 | 4.55 | 13.2 | 10 | 1.32 | | | | | | 60.3 | | | | | | '24/02/20 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 60.3 | | | | | | '24/02/19 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 60.3 | | | | | | '24/02/16 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 60.3 | | | | | | '24/02/15 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.3 | | | | | | '24/02/05 | 10.95 | 11 | 11 | 11 | +0.05 | +0.46 | 0 | 0 | 1 | 0 | | | | | | 60.3 | | | | | | '24/02/02 | 11.05 | 11 | 10.55 | 10.95 | -0.1 | -0.9 | 4.07 | 9.6 | 7 | 1.37 | | | | | | 60.3 | | | | | | '24/02/01 | 11.2 | 11.05 | 11.05 | 11.05 | -0.15 | -1.34 | 0 | 0.03 | 1 | 0.03 | | | | | | 60.3 | | | | | | '24/01/31 | 11.3 | 11.3 | 10.8 | 11.2 | -0.1 | -0.88 | 4.42 | 3.54 | 7 | 0.51 | | | | | | 60.3 | | | | | | '24/01/30 | 11.4 | 11.4 | 10.9 | 11.3 | -0.1 | -0.88 | 4.39 | 6.04 | 8 | 0.75 | | | | | | 60.3 | | | | | | '24/01/29 | 11.55 | 11.4 | 11.2 | 11.4 | -0.15 | -1.3 | 1.73 | 6.04 | 4 | 1.51 | | | | | | 60.3 | | | | | | '24/01/26 | 11.8 | 11.8 | 11.3 | 11.55 | -0.25 | -2.12 | 4.24 | 4 | 5 | 0.8 | | | | | | 60.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 60.3 | | | | | | '24/01/24 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.3 | | | | | | '24/01/23 | 11.75 | 11.8 | 11.3 | 11.8 | +0.05 | +0.43 | 4.26 | 2 | 4 | 0.5 | | | | | | 60.3 | | | | | | '24/01/22 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.3 | | | | | | '24/01/19 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 | -0.42 | 0 | 0.3 | 2 | 0.15 | | | | | | 60.3 | | | | | | '24/01/18 | 11.75 | 11.8 | 11.8 | 11.8 | +0.05 | +0.43 | 0 | 0 | 2 | 0 | | | | | | 60.3 | | | | | | '24/01/17 | 11.8 | 11.8 | 11.35 | 11.75 | -0.05 | -0.42 | 3.81 | 1.5 | 7 | 0.21 | | | | | | 60.3 | | | | | | '24/01/16 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 | -0.84 | 0 | 3 | 3 | 1 | | | | | | 60.3 | | | | | | '24/01/15 | 11.9 | 11.9 | 11.4 | 11.9 | 0 | 0 | 4.2 | 2 | 4 | 0.5 | | | | | | 60.3 | | | | | | '24/01/12 | 11.85 | 11.9 | 11.9 | 11.9 | +0.05 | +0.42 | 0 | 0 | 3 | 0 | | | | | | 60.3 | | | | | | '24/01/11 | 12.05 | 11.9 | 11.4 | 11.85 | -0.2 | -1.66 | 4.15 | 24.6 | 15 | 1.64 | | -5 | 0 | 0 | -5 | 60.3 | | | | | | '24/01/10 | 12.4 | 12.45 | 11.5 | 12.05 | -0.35 | -2.82 | 7.66 | 18 | 10 | 1.8 | | -10 | 0 | 0 | -10 | 60.3 | | | | | | '24/01/09 | 11.8 | 12.4 | 11.9 | 12.4 | +0.6 | +5.08 | 4.24 | 25.6 | 22 | 1.16 | | +5 | 0 | 0 | +5 | 60.3 | | | | | | '24/01/08 | 11.95 | 12.3 | 11.45 | 11.8 | -0.15 | -1.26 | 7.11 | 12.3 | 10 | 1.23 | | | | | | 60.3 | | | | | | '24/01/05 | 11.45 | 11.95 | 11.85 | 11.95 | +0.5 | +4.37 | 0.87 | 4 | 5 | 0.8 | | | | | | 60.3 | | | | | | '24/01/04 | 11.6 | 11.75 | 11.45 | 11.45 | -0.15 | -1.29 | 2.59 | 6 | 5 | 1.2 | | | | | | 60.3 | | | | | | '24/01/03 | 11.95 | 12 | 11.45 | 11.6 | -0.35 | -2.93 | 4.6 | 9 | 11 | 0.82 | | | | | | 60.3 | | | | | | '24/01/02 | 11.85 | 12 | 11.5 | 11.95 | +0.1 | +0.84 | 4.22 | 31.3 | 20 | 1.57 | | | | | | 60.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 12 | 11.85 | 11.5 | 11.85 | -0.15 | -1.25 | 2.92 | 21 | 16 | 1.31 | | | | | | 60.3 | | | | | | '23/12/28 | 11.75 | 12.35 | 11.6 | 12 | +0.25 | +2.13 | 6.38 | 52.4 | 30 | 1.75 | 0.01 | | | | | 60.3 | | | | | | '23/12/27 | 10.05 | 11.75 | 10.15 | 11.75 | +1.7 | +16.9 | 15.9 | 47.1 | 26 | 1.81 | 0.01 | | | | | 60.3 | | | | | | '23/12/26 | 10.05 | 10.05 | 9.84 | 10.05 | 0 | 0 | 2.09 | 13 | 6 | 2.17 | | | | | | 60.3 | | | | | | '23/12/25 | 10.3 | 10.3 | 9.88 | 10.05 | -0.25 | -2.43 | 4.08 | 9.31 | 10 | 0.93 | | | | | | 60.3 | | | | | | '23/12/22 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 60.3 | | | | | | '23/12/21 | 10.4 | 10.35 | 9.88 | 10.3 | -0.1 | -0.96 | 4.52 | 2 | 5 | 0.4 | | | | | | 60.3 | | | | | | '23/12/20 | 10.4 | 10.4 | 9.88 | 10.4 | 0 | 0 | 5 | 0.05 | 2 | 0.03 | | | | | | 60.3 | | | | | | '23/12/19 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.3 | | | | | | '23/12/18 | 10.4 | 10.4 | 9.88 | 10.4 | 0 | 0 | 5 | 2.2 | 4 | 0.55 | | | | | | 60.3 | | | | | | '23/12/15 | 10.15 | 10.4 | 9.98 | 10.4 | +0.25 | +2.46 | 4.14 | 6 | 3 | 2 | | | | | | 60.3 | | | | | | '23/12/14 | 10.6 | 10.6 | 9.99 | 10.15 | -0.45 | -4.25 | 5.75 | 23.4 | 16 | 1.46 | | | | | | 60.3 | | | | | | '23/12/13 | 10.8 | 10.8 | 10.25 | 10.6 | -0.2 | -1.85 | 5.09 | 35.6 | 13 | 2.74 | | | | | | 60.3 | | | | | | '23/12/12 | 10.8 | 10.9 | 10.4 | 10.8 | 0 | 0 | 4.63 | 33.9 | 20 | 1.69 | | | | | | 60.3 | | | | | | '23/12/11 | 10.85 | 10.85 | 10.4 | 10.8 | -0.05 | -0.46 | 4.15 | 2.02 | 3 | 0.67 | | | | | | 60.3 | | | | | | '23/12/08 | 10.7 | 10.85 | 10.7 | 10.85 | +0.15 | +1.4 | 1.4 | 4.02 | 5 | 0.8 | | | | | | 60.3 | | | | | | '23/12/07 | 10.5 | 10.7 | 10.2 | 10.7 | +0.2 | +1.9 | 4.76 | 2.81 | 5 | 0.56 | | | | | | 60.3 | | | | | | '23/12/06 | 11.45 | 11 | 10.25 | 10.5 | -0.95 | -8.3 | 6.55 | 40.5 | 22 | 1.84 | | | | | | 60.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 11.45 | 11.45 | 10.95 | 11.45 | 0 | 0 | 4.37 | 0.06 | 2 | 0.03 | | | | | | 60.3 | | | | | | '23/12/04 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 60.3 | | | | | | '23/12/01 | 11.6 | 11.45 | 10.95 | 11.45 | -0.15 | -1.29 | 4.31 | 15 | 9 | 1.67 | | | | | | 60.3 | | | | | | '23/11/30 | 11.6 | 12.15 | 11.5 | 11.6 | 0 | 0 | 5.6 | 27 | 8 | 3.38 | | | | | | 60.3 | | | | | | '23/11/29 | 12.15 | 12.15 | 11.55 | 11.6 | -0.55 | -4.53 | 4.94 | 30.1 | 12 | 2.51 | | | | | | 60.3 | | | | | | '23/11/28 | 12.5 | 12.5 | 11.6 | 12.15 | -0.35 | -2.8 | 7.2 | 16.2 | 11 | 1.47 | | | | | | 60.3 | | | | | | '23/11/27 | 11.35 | 12.5 | 11.5 | 12.5 | +1.15 | +10.1 | 8.81 | 75.1 | 31 | 2.42 | 0.01 | -20 | 0 | 0 | -20 | 60.3 | | | | | | '23/11/24 | 11.35 | 11.5 | 11.35 | 11.35 | 0 | 0 | 1.32 | 0.03 | 2 | 0.02 | | | | | | 60.4 | | | | | | '23/11/23 | 11.2 | 11.35 | 11 | 11.35 | +0.15 | +1.34 | 3.12 | 11.2 | 10 | 1.12 | | | | | | 60.4 | | | | | | '23/11/22 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 | -1.75 | 0 | 4 | 4 | 1 | | | | | | 60.4 | | | | | | '23/11/21 | 11.45 | 11.45 | 11.1 | 11.4 | -0.05 | -0.44 | 3.06 | 8 | 7 | 1.14 | | | | | | 60.4 | | | | | | '23/11/20 | 11.45 | 11.45 | 11.2 | 11.45 | 0 | 0 | 2.18 | 1.2 | 3 | 0.4 | | | | | | 60.4 | | | | | | '23/11/17 | 10.8 | 11.45 | 10.85 | 11.45 | +0.65 | +6.02 | 5.56 | 10.4 | 7 | 1.49 | | | | | | 60.4 | | | | | | '23/11/16 | 11.3 | 11 | 10.75 | 10.8 | -0.5 | -4.42 | 2.21 | 16 | 8 | 2 | | | | | | 60.4 | | | | | | '23/11/15 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 1.2 | 4 | 0.3 | | | | | | 60.4 | | | | | | '23/11/14 | 11.05 | 11.3 | 10.55 | 11.3 | +0.25 | +2.26 | 6.79 | 24.3 | 17 | 1.43 | | | | | | 60.4 | | | | | | '23/11/13 | 12.35 | 11.9 | 10.95 | 11.05 | -1.3 | -10.5 | 7.69 | 70.9 | 42 | 1.69 | 0.01 | -2 | 0 | 0 | -2 | 60.4 | | | | | | '23/11/10 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 12.5 | 12.4 | 11.95 | 12.35 | -0.15 | -1.2 | 3.6 | 6.47 | 11 | 0.59 | | | | | | 60.4 | | | | | | '23/11/08 | 12.85 | 12.85 | 12.35 | 12.5 | -0.35 | -2.72 | 3.89 | 10.2 | 4 | 2.55 | | | | | | 60.4 | | | | | | '23/11/07 | 12.45 | 12.9 | 12.5 | 12.85 | +0.4 | +3.21 | 3.21 | 11 | 7 | 1.57 | | -5 | 0 | 0 | -5 | 60.4 | | | | | | '23/11/06 | 12.3 | 12.85 | 12.3 | 12.45 | +0.15 | +1.22 | 4.47 | 0.66 | 4 | 0.17 | | | | | | 60.4 | | | | | | '23/11/03 | 12.85 | 12.85 | 12.3 | 12.3 | -0.55 | -4.28 | 4.28 | 2.5 | 2 | 1.25 | | | | | | 60.4 | | | | | | '23/11/02 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 60.4 | | | | | | '23/11/01 | 12.85 | 12.85 | 12.3 | 12.85 | 0 | 0 | 4.28 | 1.16 | 4 | 0.29 | | | | | | 60.4 | | | | | | '23/10/31 | 12.95 | 13 | 12.3 | 12.85 | -0.1 | -0.77 | 5.41 | 31.2 | 15 | 2.08 | | -10 | 0 | 0 | -10 | 60.4 | | | | | | '23/10/30 | 12.8 | 13.1 | 12.4 | 12.95 | +0.15 | +1.17 | 5.47 | 14 | 14 | 1 | | | | | | 60.4 | | | | | | '23/10/27 | 12.65 | 13.2 | 12.65 | 12.8 | +0.15 | +1.19 | 4.35 | 25.7 | 17 | 1.51 | | -6 | 0 | 0 | -6 | 60.4 | | | | | | '23/10/26 | 13.35 | 13.25 | 12.65 | 12.65 | -0.7 | -5.24 | 4.49 | 10 | 13 | 0.77 | | | | | | 60.5 | | | | | | '23/10/25 | 13.45 | 13.35 | 13.35 | 13.35 | -0.1 | -0.74 | 0 | 0.01 | 2 | 0.01 | | | | | | 60.5 | | | | | | '23/10/24 | 13.65 | 13.65 | 13 | 13.45 | -0.2 | -1.47 | 4.76 | 5.2 | 6 | 0.87 | | -5 | 0 | 0 | -5 | 60.5 | | | | | | '23/10/23 | 13.85 | 13.65 | 13.65 | 13.65 | -0.2 | -1.44 | 0 | 0 | 3 | 0 | | | | | | 60.5 | | | | | | '23/10/20 | 13.95 | 14 | 13.2 | 13.85 | -0.1 | -0.72 | 5.73 | 10 | 9 | 1.11 | | | | | | 60.5 | | | | | | '23/10/19 | 14 | 13.95 | 13.95 | 13.95 | -0.05 | -0.36 | 0 | 6 | 4 | 1.5 | | | | | | 60.5 | | | | | | '23/10/18 | 13.9 | 14.15 | 13.45 | 14 | +0.1 | +0.72 | 5.04 | 8.01 | 8 | 1 | | +2 | 0 | 0 | +2 | 60.5 | | | | | | '23/10/17 | 13.3 | 13.9 | 12.65 | 13.9 | +0.6 | +4.51 | 9.4 | 25.2 | 17 | 1.48 | | | | | | 60.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 60.5 | | | | | | '23/10/13 | 14.45 | 14.6 | 12.75 | 13.3 | -1.15 | -7.96 | 12.8 | 44.1 | 18 | 2.45 | 0.01 | | | | | 60.5 | | | | | | '23/10/12 | 14.5 | 14.7 | 14 | 14.45 | -0.05 | -0.34 | 4.83 | 2.5 | 4 | 0.63 | | | | | | 60.5 | | | | | | '23/10/11 | 14.9 | 14.55 | 14.2 | 14.5 | -0.4 | -2.68 | 2.35 | 13.2 | 9 | 1.47 | | | | | | 60.5 | | | | | | '23/10/06 | 14.2 | 15 | 13.75 | 14.9 | +0.7 | +4.93 | 8.8 | 43.5 | 30 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 60.5 | | | | | | '23/10/05 | 13.15 | 14.2 | 13.1 | 14.2 | +1.05 | +7.98 | 8.37 | 66.4 | 33 | 2.01 | 0.01 | +1 | 0 | 0 | +1 | 60.5 | | | | | | '23/10/04 | 13.3 | 13.3 | 12.85 | 13.15 | -0.15 | -1.13 | 3.38 | 6.22 | 6 | 1.04 | | | | | | 60.5 | | | | | | '23/10/03 | 13.55 | 13.45 | 12.9 | 13.3 | -0.25 | -1.85 | 4.06 | 20.9 | 22 | 0.95 | | -1 | 0 | 0 | -1 | 60.5 | | | | | | '23/10/02 | 13.8 | 13.9 | 13.2 | 13.55 | -0.25 | -1.81 | 5.07 | 17.4 | 15 | 1.16 | | | | | | 60.5 | | | | | | '23/09/28 | 14 | 13.9 | 13.25 | 13.8 | -0.2 | -1.43 | 4.64 | 5.2 | 6 | 0.87 | | | | | | 60.5 | | | | | | '23/09/27 | 13.6 | 14 | 14 | 14 | +0.4 | +2.94 | 0 | 0 | 2 | 0 | | | | | | 60.5 | | | | | | '23/09/26 | 14.3 | 14.3 | 13.55 | 13.6 | -0.7 | -4.9 | 5.24 | 32.2 | 18 | 1.79 | | +1 | 0 | 0 | +1 | 60.5 | | | | | | '23/09/25 | 14.25 | 14.35 | 13.7 | 14.3 | +0.05 | +0.35 | 4.56 | 4 | 8 | 0.5 | | | | | | 59.9 | | | | | | '23/09/22 | 14.4 | 14.25 | 14.25 | 14.25 | -0.15 | -1.04 | 0 | 0.5 | 3 | 0.17 | | | | | | 59.9 | | | | | | '23/09/21 | 14 | 14.4 | 14.4 | 14.4 | +0.4 | +2.86 | 0 | 0 | 1 | 0 | | | | | | 59.9 | | | | | | '23/09/20 | 14.05 | 14.95 | 14 | 14 | -0.05 | -0.36 | 6.76 | 12.2 | 16 | 0.76 | | | | | | 59.9 | | | | | | '23/09/19 | 14.7 | 14.75 | 14.05 | 14.05 | -0.65 | -4.42 | 4.76 | 16.8 | 16 | 1.05 | | | | | | 59.9 | | | | | | '23/09/18 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 59.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 14.7 | 14.7 | 14.1 | 14.7 | 0 | 0 | 4.08 | 9.03 | 10 | 0.9 | | | | | | 59.9 | | | | | | '23/09/14 | 14.15 | 14.7 | 14.7 | 14.7 | +0.55 | +3.89 | 0 | 0 | 1 | 0 | | | | | | 59.9 | | | | | | '23/09/13 | 14.85 | 15 | 14.1 | 14.15 | -0.7 | -4.71 | 6.06 | 13.5 | 11 | 1.23 | | | | | | 59.9 | | | | | | '23/09/12 | 14.75 | 15 | 14.3 | 14.85 | +0.1 | +0.68 | 4.75 | 13.2 | 12 | 1.1 | | | | | | 59.9 | | | | | | '23/09/11 | 15.4 | 15.65 | 14.75 | 14.75 | -0.65 | -4.22 | 5.84 | 26.3 | 19 | 1.38 | | | | | | 59.9 | | | | | | '23/09/08 | 14.85 | 15.4 | 14.6 | 15.4 | +0.55 | +3.7 | 5.39 | 10.4 | 10 | 1.04 | | | | | | 59.9 | | | | | | '23/09/07 | 15 | 14.9 | 14.5 | 14.85 | -0.15 | -1 | 2.67 | 13 | 17 | 0.77 | | | | | | 59.9 | | | | | | '23/09/06 | 15.15 | 15.1 | 14.65 | 15 | -0.15 | -0.99 | 2.97 | 26 | 12 | 2.17 | | | | | | 59.9 | | | | | | '23/09/05 | 15.1 | 15.15 | 14.55 | 15.15 | +0.05 | +0.33 | 3.97 | 15.2 | 17 | 0.89 | | | | | | 59.9 | | | | | | '23/09/04 | 15.25 | 15.1 | 14.55 | 15.1 | -0.15 | -0.98 | 3.61 | 6 | 3 | 2 | | | | | | 59.9 | | | | | | '23/09/01 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | | | | | | | | | 59.9 | | | | | | '23/08/31 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | | | | | | | | | 59.9 | | | | | | '23/08/30 | 15.25 | 15.25 | 14.55 | 15.25 | 0 | 0 | 4.59 | 1.4 | 4 | 0.35 | | | | | | 59.9 | | | | | | '23/08/29 | 15.55 | 15.45 | 14.8 | 15.25 | -0.3 | -1.93 | 4.18 | 7.2 | 9 | 0.8 | | | | | | 59.9 | | | | | | '23/08/28 | 16.05 | 16.05 | 15.2 | 15.55 | -0.5 | -3.12 | 5.3 | 10.1 | 5 | 2.02 | | | | | | 59.9 | | | | | | '23/08/25 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 59.9 | | | | | | '23/08/24 | 15.25 | 16.05 | 15.25 | 16.05 | +0.8 | +5.25 | 5.25 | 0.1 | 3 | 0.03 | | | | | | 59.9 | | | | | | '23/08/23 | 16.5 | 16.75 | 15.25 | 15.25 | -1.25 | -7.58 | 9.09 | 19.8 | 18 | 1.1 | | | | | | 59.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 15 | 16.7 | 15.5 | 16.5 | +1.5 | +10 | 8 | 101 | 70 | 1.44 | 0.02 | | | | | 59.9 | | | | | | '23/08/21 | 14.5 | 15.05 | 15 | 15 | +0.5 | +3.45 | 0.34 | 13.6 | 8 | 1.7 | | | | | | 59.9 | | | | | | '23/08/18 | 15.15 | 15.15 | 14.5 | 14.5 | -0.65 | -4.29 | 4.29 | 14 | 7 | 2 | | | | | | 59.9 | | | | | | '23/08/17 | 15 | 15.15 | 14.45 | 15.15 | +0.15 | +1 | 4.67 | 1.2 | 7 | 0.17 | | | | | | 59.9 | | | | | | '23/08/16 | 15.25 | 15.25 | 14.45 | 15 | -0.25 | -1.64 | 5.25 | 1.02 | 8 | 0.13 | | | | | | 59.9 | | | | | | '23/08/15 | 15.2 | 15.25 | 14.5 | 15.25 | +0.05 | +0.33 | 4.93 | 21 | 15 | 1.4 | | | | | | 59.9 | | | | | | '23/08/14 | 16.15 | 16.7 | 15 | 15.2 | -0.95 | -5.88 | 10.5 | 39.6 | 21 | 1.89 | 0.01 | | | | | 59.9 | | | | | | '23/08/11 | 14.35 | 17 | 15.1 | 16.15 | +1.8 | +12.5 | 13.2 | 78.9 | 47 | 1.68 | 0.01 | | | | | 59.9 | | | | | | '23/08/10 | 14 | 14.65 | 14.2 | 14.35 | +0.35 | +2.5 | 3.21 | 28.4 | 10 | 2.84 | | | | | | 59.9 | | | | | | '23/08/09 | 14.15 | 14.2 | 13.8 | 14 | -0.15 | -1.06 | 2.83 | 25.1 | 10 | 2.51 | | | | | | 59.9 | | | | | | '23/08/08 | 14.4 | 14.15 | 13.95 | 14.15 | -0.25 | -1.74 | 1.39 | 30.8 | 16 | 1.92 | | | | | | 59.9 | | | | | | '23/08/07 | 14.55 | 14.5 | 14.4 | 14.4 | -0.15 | -1.03 | 0.69 | 22.1 | 9 | 2.46 | | | | | | 59.9 | | | | | | '23/08/04 | 14.5 | 14.85 | 14.4 | 14.55 | +0.05 | +0.34 | 3.1 | 29 | 13 | 2.23 | | | | | | 59.9 | | | | | | '23/08/02 | 14.95 | 15 | 14.5 | 14.5 | -0.45 | -3.01 | 3.34 | 30.6 | 17 | 1.8 | | | | | | 59.9 | | | | | | '23/08/01 | 15.1 | 15.05 | 14.45 | 14.95 | -0.15 | -0.99 | 3.97 | 29.9 | 20 | 1.5 | | | | | | 59.9 | | | | | | '23/07/31 | 16.2 | 16.1 | 15 | 15.1 | -1.1 | -6.79 | 6.79 | 33.7 | 21 | 1.61 | 0.01 | | | | | 59.9 | | | | | | '23/07/28 | 16.6 | 16.6 | 15.95 | 16.2 | -0.4 | -2.41 | 3.92 | 21.2 | 13 | 1.63 | | | | | | 59.9 | | | | | | '23/07/27 | 16.1 | 16.6 | 16.05 | 16.6 | +0.5 | +3.11 | 3.42 | 43 | 21 | 2.05 | 0.01 | | | | | 59.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 16.2 | 16.25 | 15.95 | 16.1 | -0.1 | -0.62 | 1.85 | 7.7 | 15 | 0.51 | | | | | | 59.9 | | | | | | '23/07/25 | 16.3 | 16.35 | 16 | 16.2 | -0.1 | -0.61 | 2.15 | 3.11 | 6 | 0.52 | | | | | | 59.9 | | | | | | '23/07/24 | 15.9 | 16.3 | 16.05 | 16.3 | +0.4 | +2.52 | 1.57 | 11 | 14 | 0.79 | | | | | | 59.9 | | | | | | '23/07/21 | 16.55 | 16.4 | 15.55 | 15.9 | -0.65 | -3.93 | 5.14 | 35.4 | 33 | 1.07 | 0.01 | | | | | 59.9 | | | | | | '23/07/20 | 16.45 | 16.75 | 16.55 | 16.55 | +0.1 | +0.61 | 1.22 | 1.01 | 3 | 0.34 | | | | | | 59.9 | | | | | | '23/07/19 | 16.55 | 16.9 | 16.35 | 16.45 | -0.1 | -0.6 | 3.32 | 22.2 | 27 | 0.82 | | | | | | 59.9 | | | | | | '23/07/18 | 16.75 | 17.15 | 16.3 | 16.55 | -0.2 | -1.19 | 5.07 | 82.1 | 43 | 1.91 | 0.01 | | | | | 59.9 | | | | | | '23/07/17 | 17.1 | 17.4 | 16.65 | 16.75 | -0.35 | -2.05 | 4.39 | 18 | 15 | 1.2 | | | | | | 59.9 | | | | | | '23/07/14 | 17.75 | 18 | 16.9 | 17.1 | -0.65 | -3.66 | 6.2 | 111 | 48 | 2.31 | 0.02 | | | | | 59.9 | | | | | | '23/07/13 | 18 | 18.45 | 16.9 | 17.75 | -0.25 | -1.39 | 8.61 | 88.1 | 59 | 1.49 | 0.02 | | | | | 59.9 | | | | | | '23/07/12 | 18.65 | 19.2 | 17.2 | 18 | -0.65 | -3.49 | 10.7 | 191 | 105 | 1.82 | 0.03 | | | | | 59.9 | | | | | | '23/07/11 | 21.15 | 21.15 | 18.45 | 18.65 | -2.5 | -11.8 | 12.8 | 132 | 72 | 1.84 | 0.03 | | | | | 59.9 | | | | | | '23/07/10 | 18.5 | 22.75 | 18 | 21.15 | +2.65 | +14.3 | 25.7 | 185 | 145 | 1.28 | 0.04 | | | | | 59.9 | | | | | | '23/07/07 | 19.15 | 19.1 | 18.2 | 18.5 | -0.65 | -3.39 | 4.7 | 61.9 | 41 | 1.51 | 0.01 | | | | | 59.9 | | | | | | '23/07/06 | 19.95 | 21 | 18.35 | 19.15 | -0.8 | -4.01 | 13.3 | 66.8 | 48 | 1.39 | 0.01 | | | | | 59.9 | | | | | | '23/07/05 | 17.9 | 20 | 18.5 | 19.95 | +2.05 | +11.5 | 8.38 | 58.3 | 44 | 1.32 | 0.01 | | | | | 59.9 | | | | | | '23/07/04 | 19.05 | 19.2 | 17.8 | 17.9 | -1.15 | -6.04 | 7.35 | 45.6 | 49 | 0.93 | 0.01 | | | | | 59.9 | | | | | | '23/07/03 | 19.2 | 20 | 18.15 | 19.05 | -0.15 | -0.78 | 9.64 | 24.7 | 36 | 0.69 | | | | | | 59.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 19.15 | 20 | 19.05 | 19.2 | +0.05 | +0.26 | 4.96 | 35.1 | 26 | 1.35 | 0.01 | | | | | 59.9 | | | | | | '23/06/29 | 19.95 | 20.7 | 18.45 | 19.15 | -0.8 | -4.01 | 11.3 | 131 | 72 | 1.81 | 0.02 | | | | | 59.9 | | | | | | '23/06/28 | 22 | 22 | 18.6 | 19.95 | -2.05 | -9.32 | 15.5 | 203 | 125 | 1.63 | 0.04 | | | | | 59.9 | | | | | | '23/06/27 | 22.6 | 24 | 20.95 | 22 | -0.6 | -2.65 | 13.5 | 94 | 93 | 1.01 | 0.02 | | | | | 59.9 | | | | | | '23/06/26 | 21.85 | 25 | 19.1 | 22.6 | +0.75 | +3.43 | 27 | 196 | 145 | 1.35 | 0.04 | | | | | 59.9 | | | | | | '23/06/21 | 19.65 | 22 | 18.85 | 21.85 | +2.2 | +11.2 | 16 | 150 | 132 | 1.14 | 0.03 | | | | | 59.9 | | | | | | '23/06/20 | 19.6 | 19.65 | 17.4 | 19.65 | +0.05 | +0.26 | 11.5 | 93.6 | 77 | 1.22 | 0.02 | | | | | 59.9 | | | | | | '23/06/19 | 23.2 | 23.25 | 18.8 | 19.6 | -3.6 | -15.5 | 19.2 | 112 | 97 | 1.15 | 0.02 | | | | | 59.9 | | | | | | '23/06/16 | 23.9 | 24.05 | 22.8 | 23.2 | -0.7 | -2.93 | 5.23 | 95.6 | 91 | 1.05 | 0.02 | | | | | 59.9 | | | | | | '23/06/15 | 23.2 | 24.2 | 22.7 | 23.9 | +0.7 | +3.02 | 6.47 | 136 | 101 | 1.34 | 0.03 | | | | | 59.9 | | | | | | '23/06/14 | 20.5 | 26.3 | 20.4 | 23.2 | +2.7 | +13.2 | 28.8 | 188 | 135 | 1.39 | 0.04 | | | | | 59.9 | | | | | | '23/06/13 | 19.8 | 21.1 | 18.05 | 20.5 | +0.7 | +3.54 | 15.4 | 168 | 116 | 1.45 | 0.03 | | | | | 59.9 | | | | | | '23/06/12 | 23.95 | 23.2 | 19.6 | 19.8 | -4.15 | -17.3 | 15 | 202 | 131 | 1.54 | 0.04 | | | | | 59.9 | | | | | | '23/06/09 | 26.6 | 26.7 | 22.7 | 23.95 | -2.65 | -9.96 | 15 | 389 | 226 | 1.72 | 0.09 | | | | | 59.9 | | | | | | '23/06/08 | 22 | 26.6 | 19.9 | 26.6 | +4.6 | +20.9 | 30.5 | 530 | 334 | 1.59 | 0.12 | | | | | 59.9 | | | | | | '23/06/07 | 17.05 | 23.05 | 17 | 22 | +4.95 | +29 | 35.5 | 260 | 180 | 1.44 | 0.05 | | | | | 59.9 | | | | | | '23/06/06 | 16.7 | 17.7 | 14.6 | 17.05 | +0.35 | +2.1 | 18.6 | 207 | 105 | 1.97 | 0.03 | | | | | 59.9 | | | | | | '23/06/05 | 14.7 | 16.8 | 14.65 | 16.7 | +2 | +13.6 | 14.6 | 242 | 120 | 2.01 | 0.04 | -10 | 0 | 0 | -10 | 59.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 14.4 | 14.7 | 13.7 | 14.7 | +0.3 | +2.08 | 6.94 | 68.1 | 34 | 2 | 0.01 | | | | | 59.9 | | | | | | '23/06/01 | 13.85 | 14.4 | 13.35 | 14.4 | +0.55 | +3.97 | 7.58 | 72.1 | 32 | 2.25 | 0.01 | | | | | 59.9 | | | | | | '23/05/31 | 13.8 | 13.85 | 13.45 | 13.85 | +0.05 | +0.36 | 2.9 | 13.5 | 10 | 1.35 | | | | | | 59.9 | | | | | | '23/05/30 | 14.1 | 14.1 | 13.8 | 13.8 | -0.3 | -2.13 | 2.13 | 1 | 2 | 0.5 | | | | | | 59.9 | | | | | | '23/05/29 | 14.05 | 14.2 | 13.5 | 14.1 | +0.05 | +0.36 | 4.98 | 25.2 | 12 | 2.1 | | -10 | 0 | 0 | -10 | 59.9 | | | | | | '23/05/26 | 14 | 14.05 | 13.5 | 14.05 | +0.05 | +0.36 | 3.93 | 0.8 | 2 | 0.4 | | | | | | 60 | | | | | | '23/05/25 | 14 | 14.3 | 13.7 | 14 | 0 | 0 | 4.29 | 43.3 | 20 | 2.16 | 0.01 | | | | | 60 | | | | | | '23/05/24 | 13.95 | 14.05 | 13.95 | 14 | +0.05 | +0.36 | 0.72 | 1.01 | 4 | 0.25 | | | | | | 60 | | | | | | '23/05/23 | 13.8 | 14.05 | 13.85 | 13.95 | +0.15 | +1.09 | 1.45 | 35.1 | 13 | 2.7 | | | | | | 60 | | | | | | '23/05/22 | 14.6 | 14.65 | 13.8 | 13.8 | -0.8 | -5.48 | 5.82 | 57.1 | 31 | 1.84 | 0.01 | -10 | 0 | 0 | -10 | 60 | | | | | | '23/05/19 | 14.65 | 14.65 | 14.05 | 14.6 | -0.05 | -0.34 | 4.1 | 3 | 7 | 0.43 | | | | | | 60 | | | | | | '23/05/18 | 14.25 | 14.7 | 14.5 | 14.65 | +0.4 | +2.81 | 1.4 | 11 | 12 | 0.92 | | | | | | 60 | | | | | | '23/05/17 | 14.25 | 15.05 | 13.45 | 14.25 | 0 | 0 | 11.2 | 89.2 | 44 | 2.03 | 0.01 | | | | | 60 | | | | | | '23/05/16 | 13.7 | 14.45 | 13.7 | 14.25 | +0.55 | +4.01 | 5.47 | 83.6 | 39 | 2.14 | 0.01 | | | | | 60 | | | | | | '23/05/15 | 14.45 | 13.8 | 13.15 | 13.7 | -0.75 | -5.19 | 4.5 | 55.5 | 27 | 2.06 | 0.01 | -10 | 0 | 0 | -10 | 60 | | | | | | '23/05/12 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0.03 | 10 | 0 | | | | | | 60 | | | | | | '23/05/11 | 14.5 | 14.85 | 13.8 | 14.45 | -0.05 | -0.34 | 7.24 | 41.3 | 36 | 1.15 | 0.01 | | | | | 60 | | | | | | '23/05/10 | 14.65 | 14.65 | 13.8 | 14.5 | -0.15 | -1.02 | 5.8 | 17 | 17 | 1 | | | | | | 60 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 14.25 | 14.65 | 13.95 | 14.65 | +0.4 | +2.81 | 4.91 | 25 | 14 | 1.79 | | | | | | 60 | | | | | | '23/05/08 | 14.2 | 14.25 | 13.55 | 14.25 | +0.05 | +0.35 | 4.93 | 35.1 | 23 | 1.53 | | -10 | 0 | 0 | -10 | 60 | | | | | | '23/05/05 | 14.3 | 14.5 | 13.7 | 14.2 | -0.1 | -0.7 | 5.59 | 11.3 | 14 | 0.81 | | | | | | 60.1 | | | | | | '23/05/04 | 14.25 | 14.3 | 13.55 | 14.3 | +0.05 | +0.35 | 5.26 | 29.9 | 25 | 1.2 | | | | | | 60.1 | | | | | | '23/05/03 | 14.3 | 14.3 | 13.45 | 14.25 | -0.05 | -0.35 | 5.94 | 59.7 | 27 | 2.21 | 0.01 | | | | | 60.1 | | | | | | '23/05/02 | 15.75 | 16.2 | 13.75 | 14.3 | -1.45 | -9.21 | 15.6 | 171 | 79 | 2.16 | 0.02 | -10 | 0 | 0 | -10 | 60.1 | | | | | | '23/04/28 | 16.2 | 16.25 | 15.45 | 15.75 | -0.45 | -2.78 | 4.94 | 13 | 18 | 0.72 | | | | | | 60.1 | | | | | | '23/04/27 | 16.65 | 17.75 | 16 | 16.2 | -0.45 | -2.7 | 10.5 | 102 | 65 | 1.56 | 0.02 | | | | | 60.1 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|