|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.3 | 96.7 | +1.6 | +1.65% | 2.48% | 97.6 | 99.4 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,572萬 | 407 | 0.9張/筆 | 98.61元 | 5.06 | 14.72 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 4,149萬 | 608 | 0.7張/筆 | 98.23元 | -0.1 (-0.1%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +1.65%) 財報評分: 最新66分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 98.3元 (+2.2元/ +2.29%) | 成交均張: 338張/日 | 成交均額: 3,320萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近4月新高 | 連4跌→漲 (+2.2元/ +2.29%) | 第16高 | 近2月新高 | 第14高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.5 | 95.5 | 99.8 | 96.5 | 96 | 79.2 | 73.2 | 27 | 33.7 | 51.5 | - | - | - | 99.5 | 漲跌價 | +0.8 | +2.8 | -1.5 | +1.8 | +2.3 | +19.1 | +25.1 | +71.3 | +64.6 | +46.8 | - | - | - | -1.2 | 漲跌幅 | +0.82% | +2.93% | -1.5% | +1.87% | +2.4% | +24.1% | +34.3% | +264% | +192% | +90.9% | - | - | - | -1.21% | 振幅 | 3.59% | 8.17% | 8.02% | 10.9% | 20.6% | 60.5% | 111% | 477% | 384% | 253% | - | - | - | 36% | 成交張數 | 978 | 1,636 | 2,856 | 6,321 | 2.27萬 | 12.4萬 | 40.4萬 | 49.5萬 | 51.1萬 | 53萬 | - | - | - | 8.03萬 | 成交金額 | 9,599萬 | 1.59億 | 2.77億 | 6.2億 | 22.7億 | 132億 | 438億 | 488億 | 493億 | 500億 | - | - | - | 88億 | 週轉率 | 2.2% | 3.67% | 6.41% | 14.2% | 51% | 277% | 908% | 1111% | 1149% | 1191% | - | - | - | 180% |
結算價 98.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 96.6 | 102.5 | 92 | 98.3 | +2.2 | +2.29 | 10.9 | 6.09 | 0.34 | 5.98 | 0.33 | +0.15 | 0 | +0 | +0.15 | 0.88 | -0.11 | 2.79 | -0.09 | 0.01 | 0.43 | 24M03 | 21 | 97.9 | 101 | 91.2 | 96.1 | -1 | -1.03 | 10.1 | 4.57 | 0.22 | 4.44 | 0.21 | +0.06 | 0 | 0 | +0.05 | 0.65 | -0.01 | 2.9 | -0.06 | 0.1 | 3.41 | 24M02 | 13 | 97.3 | 111 | 96.3 | 97.1 | -0.2 | -0.21 | 15.1 | 11 | 0.85 | 11.3 | 0.87 | +0.02 | 0 | +0 | +0.03 | 0.67 | +0.11 | 2.91 | -0.01 | 0.16 | 5.32 | 24M01 | 22 | 99.6 | 127 | 92 | 97.3 | -2.2 | -2.21 | 35.2 | 58.6 | 2.67 | 66.4 | 3.02 | -0.23 | 0 | -0.01 | -0.24 | 0.47 | -0.24 | 2.8 | +0.04 | 0.16 | 5.74 | 23M12 | 21 | 110.5 | 115.5 | 96 | 99.5 | -8 | -7.44 | 18.1 | 18.6 | 0.88 | 19.9 | 0.95 | -0.58 | 0 | 0 | -0.58 | 0.9 | +0.1 | 3.05 | -0.05 | 0.12 | 4.1 | 23M11 | 22 | 80.5 | 107.5 | 80.5 | 107.5 | +27.8 | +34.9 | 33.9 | 23.6 | 1.07 | 22.9 | 1.04 | +0.06 | 0 | +0.01 | +0.07 | 1.99 | +0.32 | 2.95 | +0.04 | 0.18 | 6 | 23M10 | 20 | 97.2 | 101.5 | 77.6 | 79.7 | -16.9 | -17.5 | 24.7 | 9.16 | 0.46 | 8.02 | 0.4 | -0.38 | 0 | 0 | -0.38 | 1.73 | -0.68 | 2.64 | -0.12 | 0.14 | 5.39 | 23M09 | 20 | 104.5 | 122 | 93 | 96.6 | -7.9 | -7.56 | 27.8 | 18.9 | 0.94 | 20.4 | 1.02 | -1.05 | 0 | -0.01 | -1.05 | 2.22 | +0.49 | 3.31 | +0 | 0.26 | 8 | 23M08 | 22 | 92.9 | 108 | 88.4 | 104.5 | +12.1 | +13.1 | 21.2 | 25.4 | 1.15 | 25.3 | 1.15 | -0.59 | 0 | +0.01 | -0.58 | 4.49 | +0.39 | 2.82 | +0.04 | 0.26 | 9.32 | 23M07 | 21 | 142 | 151 | 92.1 | 92.4 | -46.6 | -33.5 | 42.4 | 40 | 1.91 | 46.9 | 2.23 | -0.4 | 0 | +0.06 | -0.34 | 5.12 | -0.24 | 2.44 | -0.37 | 0.23 | 9.36 | 23M06 | 20 | 95 | 155 | 94.8 | 139 | +44.5 | +47.1 | 63.7 | 84.6 | 4.23 | 110 | 5.51 | +2.13 | 0 | +0.08 | +2.21 | 5.71 | -0.16 | 2.67 | +0.11 | 0.6 | 22.3 | 23M05 | 22 | 86.4 | 107 | 81.5 | 94.5 | +14 | +17.4 | 31.7 | 99.5 | 4.52 | 93.2 | 4.24 | -2.61 | 0 | +0.08 | -2.53 | 1.06 | +1.3 | 2.83 | +0.21 | 0.49 | 17.3 | 23M04 | 17 | 49.5 | 82.5 | 48.8 | 80.5 | +31.4 | +64 | 68.6 | 46.5 | 2.73 | 32.6 | 1.92 | +1.3 | 0 | 0 | +1.3 | 6.97 | +0.73 | 1.53 | +0.27 | 0.28 | 18 | 23M03 | 23 | 47.3 | 51.5 | 42.8 | 49.1 | +1.85 | +3.92 | 18.4 | 8.68 | 0.38 | 4.2 | 0.18 | +0.08 | 0 | +0 | +0.09 | 4 | +0.08 | 0.8 | -0.02 | 0.01 | 1 | 23M02 | 18 | 40.1 | 53.5 | 40.1 | 47.25 | +6.95 | +17.2 | 33.3 | 16.4 | 0.91 | 7.98 | 0.44 | +0.42 | 0 | +0 | +0.43 | 3.7 | +0.1 | 0.72 | +0.02 | 0.03 | 3.6 | 23M01 | 13 | 41.2 | 45 | 39.2 | 40.3 | -0.8 | -1.95 | 14.1 | 4.22 | 0.32 | 1.77 | 0.14 | +0.19 | 0 | 0 | +0.19 | 2.54 | -0.14 | 0.62 | 0 | 0.01 | 0.97 | 22M12 | 22 | 34.35 | 42.95 | 33.4 | 41.1 | +7.15 | +21.1 | 28.1 | 9.94 | 0.45 | 3.9 | 0.18 | +0.12 | 0 | 0 | +0.11 | 2.12 | +0.19 | 0.76 | +0.01 | 0.01 | 1.46 | 22M11 | 22 | 30.8 | 35.55 | 30.05 | 33.95 | +3.65 | +12 | 18.2 | 4.41 | 0.2 | 1.4 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.8 | +0.1 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.4 | 31.6 | 29 | 30.3 | -0.1 | -0.33 | 8.55 | 2.18 | 0.11 | 0.66 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.69 | +0.01 | 0.47 | 0 | 0 | 0 | 22M09 | 21 | 31 | 32.45 | 28.95 | 30.4 | -1.1 | -3.49 | 11.1 | 0.94 | 0.04 | 0.29 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 1.69 | +0.08 | 0.46 | 0 | 0 | 0 | 22M08 | 23 | 28.1 | 32.2 | 27.8 | 31.5 | +3.4 | +12.1 | 15.7 | 0.94 | 0.04 | 0.29 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.76 | +0.1 | 0.38 | 0 | 0 | 0 | 22M07 | 21 | 28.15 | 28.7 | 27.2 | 28.1 | -0.2 | -0.71 | 5.3 | 0.27 | 0.01 | 0.07 | 0 | -0.02 | 0 | +0.01 | -0.01 | 1.76 | +0 | 0.28 | 0 | 0 | 0 | 22M06 | 21 | 28.7 | 29.55 | 27.2 | 28.3 | -0.4 | -1.39 | 8.19 | 0.28 | 0.01 | 0.08 | 0 | +0.02 | 0 | +0.01 | +0.03 | 1.8 | -0.01 | 0.28 | 0 | 0 | 0 | 22M05 | 21 | 26.8 | 28.7 | 26.3 | 28.7 | +1.45 | +5.32 | 8.81 | 0.2 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 1.8 | 0 | 0.28 | 0 | 0 | 0 | 22M04 | 19 | 28.65 | 29.5 | 26.65 | 27.25 | -1.6 | -5.55 | 9.88 | 0.35 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | 0 | 1.79 | -0.01 | 0.29 | 0 | 0 | 0 | 22M03 | 23 | 30.1 | 31.8 | 28.5 | 28.85 | -1.25 | -4.15 | 11 | 0.77 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.74 | +0.01 | 0.3 | 0 | 0 | 0 | 22M02 | 15 | 31.4 | 31.6 | 29.4 | 30.1 | +0.2 | +0.67 | 7.36 | 1.01 | 0.07 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.76 | +0.01 | 0.29 | 0 | 0 | 0 | 22M01 | 18 | 33.3 | 34.3 | 29.15 | 29.9 | -3.4 | -10.2 | 15.5 | 1.58 | 0.09 | 0.5 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.74 | -0.09 | 0.28 | 0 | 0 | 0 | 21M12 | 22 | 31 | 35.8 | 30.05 | 33.3 | +1.7 | +5.38 | 18.2 | 3.71 | 0.17 | 1.25 | 0.06 | 0 | 0 | 0 | 0 | 1.74 | +0.11 | 0.37 | 0 | 0 | 0 | 21M11 | 22 | 26.8 | 35.9 | 26.25 | 31.6 | +5 | +18.8 | 36.3 | 5.17 | 0.23 | 1.7 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.74 | +0.13 | 0.26 | 0 | 0 | 0 | 21M10 | 20 | 26.45 | 27.55 | 25.8 | 26.6 | +0.1 | +0.38 | 6.6 | 0.42 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.79 | +0.01 | 0.13 | 0 | 0 | 0 | 21M09 | 20 | 27 | 27.8 | 26.25 | 26.5 | -0.5 | -1.85 | 5.74 | 0.4 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | +0 | 0 | 1.78 | 0 | 0.12 | 0 | 0 | 0 | 21M08 | 22 | 29.15 | 29.45 | 26.8 | 27 | -2.9 | -9.7 | 8.86 | 0.45 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.79 | -0.02 | 0.12 | 0 | 0 | 0 | 21M07 | 22 | 27.6 | 30.95 | 27.05 | 29.9 | +2.2 | +7.94 | 14.1 | 0.71 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.72 | +0.04 | 0.14 | 0 | 0 | 0 | 21M06 | 21 | 27.95 | 29.9 | 26.9 | 27.7 | -0.15 | -0.54 | 10.8 | 1.47 | 0.07 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.77 | +0 | 0.1 | 0 | 0 | 0 | 21M05 | 21 | 32.8 | 33.45 | 25.5 | 27.85 | -4.95 | -15.1 | 24.2 | 0.56 | 0.03 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.79 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.45 | 35.95 | 32.8 | 32.8 | -1.65 | -4.79 | 9.14 | 0.67 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.26 | 0 | 0.11 | 0 | 0 | 0 | 21M03 | 22 | 33.8 | 37.6 | 33.6 | 34.45 | +1.2 | +3.61 | 12 | 1.74 | 0.08 | 0.61 | 0.03 | -0.03 | 0 | -0.02 | -0.04 | 0.19 | +0.01 | 0.11 | 0 | 0 | 0 | 21M02 | 13 | 28.35 | 34 | 27 | 33.25 | +5.55 | +20 | 25.3 | 0.83 | 0.06 | 0.26 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.25 | +0.01 | 0.1 | 0 | 0 | 0 | 21M01 | 20 | 32.25 | 32.25 | 27.3 | 27.7 | -4.55 | -14.1 | 15.3 | 0.54 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 20M12 | 23 | 33.7 | 34 | 32 | 32.25 | -1.35 | -4.02 | 5.95 | 0.68 | 0.03 | 0.23 | 0.01 | +0.04 | 0 | -0.09 | -0.05 | 0.27 | +0.01 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 35.6 | 36.5 | 32.8 | 33.6 | -1.9 | -5.35 | 10.4 | 2.21 | 0.11 | 0.77 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.19 | +0.02 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 35.65 | 42.35 | 35 | 35.5 | -0.15 | -0.42 | 20.6 | 4.83 | 0.25 | 1.77 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.04 | 0.07 | 0 | 0 | 0 | 20M09 | 22 | 36 | 36.3 | 35.6 | 35.65 | -0.35 | -0.97 | 1.94 | 0.22 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.03 | +0 | 0 | 3.03 | 20M08 | 21 | 37.4 | 38 | 35 | 36 | -1.4 | -3.74 | 8.02 | 0.24 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 38.45 | 39.5 | 36.7 | 37.4 | -1.1 | -2.86 | 7.27 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 42 | 43.85 | 38.05 | 38.5 | -2 | -4.94 | 14.3 | 0.25 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 38.2 | 41 | 37.8 | 40.5 | +2.3 | +6.02 | 8.38 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 10 | 20M04 | 20 | 32.15 | 39.9 | 32 | 38.2 | +6.35 | +19.9 | 24.8 | 0.76 | 0.04 | 0.28 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.08 | +0 | 0.04 | 0 | 0 | 8.89 | 20M03 | 22 | 40.25 | 40.85 | 24.75 | 31.85 | -8 | -20.1 | 40.4 | 0.72 | 0.03 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.01 | 0.04 | +0 | 0.01 | 15.9 | 20M02 | 19 | 41 | 43.95 | 39.8 | 39.85 | -4.15 | -9.43 | 9.43 | 0.21 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.06 | +0 | 0 | 6.9 | 20M01 | 15 | 48.9 | 48.9 | 41.75 | 44 | -4.95 | -10.1 | 14.6 | 0.26 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 48.25 | 50.3 | 45 | 48.95 | +0.95 | +1.98 | 11 | 1.83 | 0.08 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.07 | +0 | 0 | 1.47 | 19M11 | 21 | 48.4 | 49 | 46 | 48 | -0.4 | -0.83 | 6.2 | 0.2 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.45 | 49 | 48.35 | 48.4 | -0.05 | -0.1 | 1.34 | 0.33 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.07 | 0 | 0 | 0 | 19M09 | 19 | 48 | 49.2 | 47.5 | 48.45 | +1.2 | +2.54 | 3.6 | 0.36 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.08 | 0 | 0 | 0 | 19M08 | 21 | 48.45 | 48.5 | 46 | 47.25 | -2.6 | -5.22 | 5.02 | 0.27 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.05 | 0.09 | 0 | 0 | 0 | 19M07 | 23 | 51.8 | 51.8 | 49.3 | 49.85 | -1.75 | -3.39 | 4.84 | 0.48 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 0.14 | 0 | 0 | 0 | 19M06 | 19 | 51.7 | 52.4 | 50.6 | 51.6 | -0.1 | -0.19 | 3.48 | 0.24 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | 0 | 0.17 | 0 | 0 | 0 | 19M05 | 22 | 50.4 | 51.9 | 49.3 | 51.7 | +1.3 | +2.58 | 5.16 | 0.3 | 0.01 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | +0.01 | 0.17 | 0 | 0 | 0 | 19M04 | 20 | 51.6 | 54.6 | 50.1 | 50.4 | -1.4 | -2.7 | 8.69 | 1.12 | 0.06 | 0.58 | 0.03 | 0 | 0 | 0 | -0.01 | 0.03 | +0.01 | 0.16 | 0 | 0 | 0 | 19M03 | 20 | 53.1 | 53.6 | 51 | 51.8 | -1 | -1.89 | 4.92 | 0.33 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.15 | 0 | 0 | 0 | 19M02 | 13 | 51.1 | 53 | 50.2 | 52.8 | +1.5 | +2.92 | 5.46 | 0.26 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.03 | 0.15 | 0 | 0 | 0 | 19M01 | 21 | 53.7 | 57.2 | 50.9 | 51.3 | -3.7 | -6.73 | 11.5 | 0.45 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 18M12 | 21 | 52.5 | 60.1 | 52 | 55 | +2.6 | +4.96 | 15.5 | 1.55 | 0.07 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.13 | +0 | 0 | 0.78 | 18M11 | 22 | 50 | 55.7 | 49.1 | 52.4 | +2.4 | +4.8 | 13.2 | 0.65 | 0.03 | 0.34 | 0.02 | 0 | 0 | +0 | 0 | 0.06 | +0 | 0.12 | 0 | 0 | 0 | 18M10 | 22 | 57.5 | 59.9 | 48 | 50 | -5.7 | -10.2 | 21.4 | 1.07 | 0.05 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.02 | 0.12 | 0 | 0 | 0 | 18M09 | 19 | 59.6 | 62.4 | 49.6 | 55.7 | -1.1 | -1.94 | 22.5 | 2.87 | 0.15 | 1.63 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.01 | 0.14 | 0 | 0 | 0 | 18M08 | 23 | 50 | 56.8 | 47.9 | 56.8 | +7.45 | +15.1 | 18 | 1.12 | 0.05 | 0.59 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.13 | 0.13 | 0 | 0 | 0 | 18M07 | 22 | 50 | 55.6 | 41.7 | 49.35 | -0.85 | -1.69 | 27.7 | 1.33 | 0.06 | 0.68 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0.06 | | | | | | 18M06 | 20 | 48.3 | 57.7 | 39 | 50.2 | +3.15 | +6.7 | 39.7 | 1.44 | 0.07 | 0.71 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0.07 | | | | | | 18M05 | 22 | 52.1 | 54.5 | 47 | 47.05 | -5.05 | -9.69 | 14.4 | 1.22 | 0.06 | 0.62 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 68.5 | 68.5 | 52.1 | 52.1 | -16.4 | -23.9 | 23.9 | 1.01 | 0.06 | 0.62 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.03 | | | | | | 18M03 | 23 | 72.5 | 82.7 | 67 | 68.5 | -4.5 | -6.16 | 21.5 | 2.82 | 0.12 | 2.11 | 0.09 | +0 | 0 | -0.11 | -0.1 | 0.03 | | | | | | 18M02 | 9 | 91.3 | 91.4 | 72 | 73 | +8 | +12.3 | 29.8 | 6.26 | 0.7 | 5.08 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|