|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.3 | 96.7 | +1.6 | +1.65% | 2.48% | 97.6 | 99.4 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,572萬 | 407 | 0.9張/筆 | 98.61元 | 5.06 | 14.72 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 4,149萬 | 608 | 0.7張/筆 | 98.23元 | -0.1 (-0.1%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +1.65%) 財報評分: 最新66分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 98.3元 (+1.6元/ +1.65%) | 成交張數: 362張 | 成交金額: 3,572萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113高 | 近10日新高 | 連2跌→漲 (+1.6元/ +1.65%) | 第255高 | 近2日新低 | 第211高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.5 | 95.5 | 99.8 | 96.5 | 96 | 79.2 | 73.2 | 27 | 33.7 | 51.5 | - | - | - | 99.5 | 漲跌價 | +0.8 | +2.8 | -1.5 | +1.8 | +2.3 | +19.1 | +25.1 | +71.3 | +64.6 | +46.8 | - | - | - | -1.2 | 漲跌幅 | +0.82% | +2.93% | -1.5% | +1.87% | +2.4% | +24.1% | +34.3% | +264% | +192% | +90.9% | - | - | - | -1.21% | 振幅 | 3.59% | 8.17% | 8.02% | 10.9% | 20.6% | 60.5% | 111% | 477% | 384% | 253% | - | - | - | 36% | 成交張數 | 978 | 1,636 | 2,856 | 6,321 | 2.27萬 | 12.4萬 | 40.4萬 | 49.5萬 | 51.1萬 | 53萬 | - | - | - | 8.03萬 | 成交金額 | 9,599萬 | 1.59億 | 2.77億 | 6.2億 | 22.7億 | 132億 | 438億 | 488億 | 493億 | 500億 | - | - | - | 88億 | 週轉率 | 2.2% | 3.67% | 6.41% | 14.2% | 51% | 277% | 908% | 1111% | 1149% | 1191% | - | - | - | 180% |
結算價 98.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 97.6 | 99.4 | 97 | 98.3 | +1.6 | +1.65 | 2.48 | 362 | 407 | 0.89 | 0.36 | +109 | 0 | 0 | +109 | 0.88 | +21 | 2,792 | 0 | 12 | 0.43 | '24/04/25 | 97.3 | 99.6 | 96.6 | 96.7 | -0.1 | -0.1 | 3.1 | 422 | 608 | 0.69 | 0.41 | -7 | 0 | 0 | -7 | 0.66 | +26 | 2,771 | 0 | 12 | 0.43 | '24/04/24 | 99 | 99 | 96.1 | 96.8 | -0.7 | -0.72 | 2.97 | 193 | 798 | 0.24 | 0.19 | -28 | 0 | +1 | -27 | 0.58 | -1 | 2,745 | -1 | 12 | 0.44 | '24/04/23 | 94 | 99.8 | 93.8 | 97.5 | +4 | +4.28 | 6.42 | 382 | 380 | 1 | 0.37 | +50 | 0 | -3 | +47 | 0.61 | +35 | 2,746 | 0 | 13 | 0.47 | '24/04/22 | 95.5 | 95.8 | 92 | 93.5 | -2 | -2.09 | 3.98 | 276 | 425 | 0.65 | 0.26 | -56 | 0 | +2 | -54 | 0.5 | +4 | 2,711 | +1 | 13 | 0.48 | '24/04/19 | 96.5 | 98 | 95.5 | 95.5 | -1 | -1.04 | 2.59 | 358 | 595 | 0.6 | 0.34 | -75 | 0 | -1 | -76 | 0.46 | -50 | 2,707 | +5 | 12 | 0.44 | '24/04/18 | 96.7 | 98.7 | 96.5 | 96.5 | +0.1 | +0.1 | 2.28 | 145 | 171 | 0.85 | 0.14 | -11.3 | 0 | 0 | -11.3 | 0.62 | +17 | 2,757 | +7 | 7 | 0.25 | '24/04/17 | 97.3 | 97.3 | 96.4 | 96.4 | +0.1 | +0.1 | 0.93 | 92.8 | 104 | 0.89 | 0.09 | -9 | 0 | +1 | -8 | 0.65 | -7 | 2,740 | 0 | 0 | 0 | '24/04/16 | 98 | 98 | 96.3 | 96.3 | -1.4 | -1.43 | 1.74 | 425 | 311 | 1.37 | 0.41 | -40 | 0 | 0 | -40 | 0.64 | -69 | 2,747 | 0 | 0 | 0 | '24/04/15 | 100 | 100 | 97.6 | 97.7 | -2.1 | -2.1 | 2.4 | 199 | 409 | 0.49 | 0.2 | -53 | 0 | 0 | -53 | 0.76 | +6 | 2,816 | -3 | 0 | 0 | '24/04/12 | 98.1 | 100 | 97.5 | 99.8 | +2.1 | +2.15 | 2.56 | 446 | 430 | 1.04 | 0.44 | +71 | 0 | 0 | +71 | 0.89 | +46 | 2,810 | -27 | 3 | 0.11 | '24/04/11 | 99.5 | 99.5 | 97.2 | 97.7 | +0.2 | +0.21 | 2.36 | 303 | 531 | 0.57 | 0.3 | +23 | 0 | 0 | +23 | 0.84 | -101 | 2,764 | -4 | 30 | 1.09 | '24/04/10 | 100 | 102.5 | 97.2 | 97.5 | -1.3 | -1.32 | 5.36 | 986 | 1,940 | 0.51 | 0.98 | +75.1 | 0 | 0 | +75.1 | 0.81 | -106 | 2,865 | -16 | 34 | 1.19 | '24/04/09 | 99.3 | 99.5 | 98.3 | 98.8 | -0.4 | -0.4 | 1.21 | 186 | 1,043 | 0.18 | 0.18 | -40 | 0 | -1 | -41 | 0.82 | +4 | 2,971 | -20 | 50 | 1.68 | '24/04/08 | 99.8 | 101 | 98.1 | 99.2 | +1.1 | +1.12 | 2.96 | 432 | 529 | 0.82 | 0.43 | +107 | 0 | +1 | +108 | 0.9 | +24 | 2,967 | -11 | 70 | 2.36 | '24/04/03 | 97.9 | 100 | 97.5 | 98.1 | +2.1 | +2.19 | 2.6 | 658 | 667 | 0.99 | 0.65 | +79 | 0 | 0 | +79 | 0.66 | +50 | 2,943 | -4 | 81 | 2.75 | '24/04/02 | 96.5 | 97 | 95.9 | 96 | -0.2 | -0.21 | 1.14 | 90.4 | 140 | 0.65 | 0.09 | -7 | 0 | 0 | -7 | 0.49 | -18 | 2,893 | -13 | 85 | 2.94 | '24/04/01 | 96.6 | 96.8 | 95.7 | 96.2 | +0.1 | +0.1 | 1.14 | 136 | 210 | 0.65 | 0.13 | -40 | 0 | +1 | -39 | 0.54 | +11 | 2,911 | -1 | 98 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 96.8 | 97.7 | 96.1 | 96.1 | -0.5 | -0.52 | 1.66 | 98.2 | 256 | 0.38 | 0.09 | -1 | 0 | 0 | -1 | 0.65 | +12 | 2,900 | 0 | 99 | 3.41 | '24/03/28 | 96.5 | 97.6 | 96 | 96.6 | +0.1 | +0.1 | 1.66 | 130 | 107 | 1.22 | 0.13 | +41 | 0 | 0 | +41 | 0.66 | +1 | 2,888 | 0 | 99 | 3.43 | '24/03/27 | 95.8 | 97.3 | 95.8 | 96.5 | +0.9 | +0.94 | 1.57 | 84.5 | 122 | 0.69 | 0.08 | +26 | 0 | +1 | +27 | 0.57 | -1 | 2,887 | 0 | 99 | 3.43 | '24/03/26 | 98.8 | 98.8 | 95.5 | 95.6 | -3 | -3.04 | 3.35 | 233 | 327 | 0.71 | 0.23 | -53 | 0 | 0 | -53 | 0.53 | +1 | 2,888 | 0 | 99 | 3.43 | '24/03/25 | 99.7 | 101 | 98.5 | 98.6 | +0.5 | +0.51 | 2.55 | 354 | 357 | 0.99 | 0.35 | -10 | 0 | 0 | -10 | 0.66 | +32 | 2,887 | 0 | 99 | 3.43 | '24/03/22 | 96.5 | 98.5 | 96.5 | 98.1 | +2.3 | +2.4 | 2.09 | 271 | 279 | 0.97 | 0.26 | +66 | 0 | 0 | +66 | 0.71 | +25 | 2,855 | -1 | 99 | 3.47 | '24/03/21 | 97 | 97 | 95.5 | 95.8 | -0.4 | -0.42 | 1.56 | 142 | 200 | 0.71 | 0.14 | -4 | 0 | 0 | -4 | 0.56 | -32 | 2,830 | 0 | 100 | 3.53 | '24/03/20 | 97.2 | 97.8 | 95.9 | 96.2 | -1 | -1.03 | 1.95 | 152 | 239 | 0.64 | 0.15 | -19 | 0 | -2.35 | -21.4 | 0.66 | -6 | 2,862 | 0 | 100 | 3.49 | '24/03/19 | 99.9 | 99.9 | 97.2 | 97.2 | -1.4 | -1.42 | 2.74 | 211 | 262 | 0.8 | 0.21 | -63 | 0 | -1 | -64 | 0.7 | +4 | 2,868 | 0 | 100 | 3.49 | '24/03/18 | 95.9 | 98.7 | 95.9 | 98.6 | +3.6 | +3.79 | 2.95 | 373 | 440 | 0.85 | 0.36 | +45 | 0 | 0 | +45 | 0.85 | -1 | 2,864 | 0 | 100 | 3.49 | '24/03/15 | 94.2 | 96 | 94 | 95 | +0.8 | +0.85 | 2.12 | 135 | 188 | 0.72 | 0.13 | +19 | 0 | -1 | +18 | 0.74 | -17 | 2,865 | 0 | 100 | 3.49 | '24/03/14 | 94.6 | 94.6 | 93.1 | 94.2 | +0.2 | +0.21 | 1.6 | 131 | 176 | 0.74 | 0.12 | +13 | 0 | 0 | +13 | 0.73 | +3 | 2,882 | -4 | 100 | 3.47 | '24/03/13 | 96 | 96.3 | 94 | 94 | -1.6 | -1.67 | 2.41 | 216 | 664 | 0.33 | 0.2 | -7 | 0 | 0 | -7 | 0.69 | +7 | 2,879 | -3 | 104 | 3.61 | '24/03/12 | 94.8 | 97 | 94.5 | 95.6 | +1.7 | +1.81 | 2.66 | 222 | 320 | 0.69 | 0.21 | -9 | 0 | -1.3 | -10.3 | 0.7 | +7 | 2,872 | +3 | 107 | 3.73 | '24/03/11 | 93.6 | 94.1 | 91.2 | 93.9 | -2.5 | -2.59 | 3.01 | 369 | 558 | 0.66 | 0.34 | +16 | 0 | 0 | +16 | 0.72 | -41 | 2,865 | -38 | 104 | 3.63 | '24/03/08 | 98.8 | 99 | 96.3 | 96.4 | -2.3 | -2.33 | 2.74 | 324 | 570 | 0.57 | 0.31 | -15.7 | 0 | 0 | -15.7 | 0.67 | -32 | 2,906 | -6 | 142 | 4.89 | '24/03/07 | 99.8 | 100.5 | 98 | 98.7 | 0 | 0 | 2.53 | 353 | 743 | 0.48 | 0.35 | -31 | 0 | 0 | -31 | 0.67 | +28 | 2,938 | +1 | 148 | 5.04 | '24/03/06 | 99 | 99.7 | 98.5 | 98.7 | +0.3 | +0.3 | 1.22 | 214 | 274 | 0.78 | 0.21 | +36 | 0 | 0 | +36 | 0.72 | +1 | 2,910 | -1 | 147 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98.6 | 99.9 | 98.4 | 98.4 | +0.3 | +0.31 | 1.53 | 201 | 266 | 0.76 | 0.2 | +20 | 0 | +2 | +22 | 0.71 | -5 | 2,909 | 0 | 148 | 5.09 | '24/03/04 | 98 | 98.9 | 97.5 | 98.1 | +0.6 | +0.62 | 1.44 | 217 | 241 | 0.9 | 0.21 | -12 | 0 | 0 | -12 | 0.66 | +6 | 2,914 | 0 | 148 | 5.08 | '24/03/01 | 97.9 | 98.3 | 97.2 | 97.5 | +0.4 | +0.41 | 1.13 | 141 | 203 | 0.7 | 0.14 | -2 | 0 | 0 | -2 | 0.69 | -5 | 2,908 | -7 | 148 | 5.09 | '24/02/29 | 96.8 | 98 | 96.8 | 97.1 | +0.1 | +0.1 | 1.24 | 195 | 269 | 0.73 | 0.19 | -19 | 0 | -0.35 | -19.3 | 0.67 | 0 | 2,913 | -2 | 155 | 5.32 | '24/02/27 | 98.6 | 98.7 | 96.6 | 97 | -1.6 | -1.62 | 2.13 | 377 | 476 | 0.79 | 0.37 | -72 | 0 | 0 | -72 | 0.63 | -16 | 2,913 | -1 | 157 | 5.39 | '24/02/26 | 99.8 | 99.8 | 98.4 | 98.6 | -0.2 | -0.2 | 1.42 | 260 | 311 | 0.83 | 0.26 | +30 | 0 | +2 | +32 | 0.76 | -57 | 2,929 | 0 | 158 | 5.39 | '24/02/23 | 99 | 100 | 98.5 | 98.8 | -0.2 | -0.2 | 1.52 | 359 | 377 | 0.95 | 0.36 | +23 | 0 | -2 | +21 | 0.69 | -67 | 2,986 | +3 | 158 | 5.29 | '24/02/22 | 101.5 | 101.5 | 98.5 | 99 | -2.5 | -2.46 | 2.96 | 524 | 772 | 0.68 | 0.52 | -132 | 0 | +4 | -128 | 0.64 | -41 | 3,053 | -1 | 155 | 5.08 | '24/02/21 | 97.2 | 102 | 97.2 | 101.5 | +4.4 | +4.53 | 4.94 | 846 | 823 | 1.03 | 0.85 | +227 | 0 | -1 | +226 | 0.93 | -35 | 3,094 | +2 | 156 | 5.04 | '24/02/20 | 98.8 | 99.1 | 96.8 | 97.1 | -2.1 | -2.12 | 2.32 | 553 | 674 | 0.82 | 0.54 | -64 | 0 | +1 | -63 | 0.42 | -35 | 3,129 | -1 | 154 | 4.92 | '24/02/19 | 101 | 102 | 99 | 99.2 | -1.8 | -1.78 | 2.97 | 557 | 681 | 0.82 | 0.56 | -11 | 0 | +2 | -9 | 0.64 | +4 | 3,164 | -1 | 155 | 4.9 | '24/02/16 | 103.5 | 104.5 | 101 | 101 | -7 | -6.48 | 3.24 | 1,601 | 1,405 | 1.14 | 1.64 | -92 | 0 | 0 | -92 | 0.66 | -77 | 3,160 | -7 | 156 | 4.94 | '24/02/15 | 107.5 | 111 | 101.5 | 108 | +3 | +2.86 | 9.05 | 2,013 | 2,469 | 0.82 | 2.12 | -41 | 0 | 0 | -41 | 0.87 | +116 | 3,237 | +5 | 163 | 5.04 | '24/02/05 | 98.3 | 107 | 98.3 | 105 | +7.1 | +7.25 | 8.89 | 3,272 | 3,083 | 1.06 | 3.41 | +129 | 0 | 0 | +129 | 0.9 | +295 | 3,121 | +1 | 158 | 5.06 | '24/02/02 | 97.1 | 98.5 | 97.1 | 97.9 | +1 | +1.03 | 1.44 | 239 | 241 | 0.99 | 0.23 | +24 | 0 | -1 | +23 | 0.57 | +30 | 2,826 | 0 | 157 | 5.56 | '24/02/01 | 97.3 | 97.8 | 96.3 | 96.9 | -0.4 | -0.41 | 1.54 | 239 | 321 | 0.75 | 0.23 | +19 | 0 | 0 | +19 | 0.52 | -8 | 2,796 | -4 | 157 | 5.62 | '24/01/31 | 97.5 | 99.7 | 97.1 | 97.3 | 0 | 0 | 2.67 | 548 | 592 | 0.93 | 0.54 | -45 | 0 | 0 | -45 | 0.47 | +46 | 2,804 | -3 | 161 | 5.74 | '24/01/30 | 97.1 | 97.9 | 96.6 | 97.3 | +0.3 | +0.31 | 1.34 | 250 | 221 | 1.13 | 0.24 | -27 | 0 | 0 | -27 | 0.45 | +60 | 2,758 | -1 | 164 | 5.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 96.1 | 97 | 96 | 97 | +1 | +1.04 | 1.04 | 209 | 241 | 0.87 | 0.2 | +18 | 0 | 0 | +18 | 0.49 | +21 | 2,698 | -4 | 165 | 6.12 | '24/01/26 | 95.9 | 96.9 | 95.4 | 96 | +0.1 | +0.1 | 1.56 | 213 | 247 | 0.86 | 0.2 | +24 | 0 | -1 | +23 | 0.44 | +23 | 2,677 | +4 | 169 | 6.31 | '24/01/25 | 98 | 99 | 95.8 | 95.9 | -1.9 | -1.94 | 3.27 | 510 | 688 | 0.74 | 0.49 | -106 | 0 | 0 | -106 | 0.39 | +73 | 2,654 | +3 | 165 | 6.22 | '24/01/24 | 93.8 | 97.9 | 93.8 | 97.8 | +4 | +4.26 | 4.37 | 695 | 752 | 0.92 | 0.67 | -43 | 0 | 0 | -43 | 0.59 | +10 | 2,581 | +12 | 162 | 6.28 | '24/01/23 | 93.1 | 94 | 93.1 | 93.8 | +0.7 | +0.75 | 0.97 | 185 | 265 | 0.7 | 0.17 | 0 | 0 | 0 | 0 | 0.63 | -1 | 2,571 | -2 | 150 | 5.83 | '24/01/22 | 92.8 | 94.5 | 92.8 | 93.1 | +0.1 | +0.11 | 1.83 | 447 | 487 | 0.92 | 0.42 | -80 | 0 | -2 | -82 | 0.62 | +86 | 2,572 | -4 | 152 | 5.91 | '24/01/19 | 94.5 | 96.2 | 92 | 93 | -1.2 | -1.27 | 4.46 | 736 | 824 | 0.89 | 0.69 | 0 | 0 | 0 | 0 | 0.65 | -19 | 2,486 | -10 | 156 | 6.28 | '24/01/18 | 95.6 | 96.5 | 94 | 94.2 | -0.2 | -0.21 | 2.65 | 574 | 646 | 0.89 | 0.54 | -45 | 0 | 0 | -45 | 0.61 | -27 | 2,505 | -2 | 166 | 6.63 | '24/01/17 | 98.6 | 99.8 | 94.4 | 94.4 | -4.1 | -4.16 | 5.48 | 986 | 1,071 | 0.92 | 0.95 | +136 | 0 | +2 | +138 | 0.71 | -165 | 2,532 | -5 | 168 | 6.64 | '24/01/16 | 98.5 | 100.5 | 98.5 | 98.5 | 0 | 0 | 2.03 | 586 | 801 | 0.73 | 0.58 | -95 | 0 | -2.09 | -97.1 | 0.39 | -6 | 2,697 | -13 | 173 | 6.41 | '24/01/15 | 100 | 101.5 | 98.2 | 98.5 | -1.2 | -1.2 | 3.31 | 956 | 976 | 0.98 | 0.95 | -215 | 0 | +2 | -213 | 0.61 | -85 | 2,703 | -4 | 186 | 6.88 | '24/01/12 | 100 | 103.5 | 99.3 | 99.7 | -1.8 | -1.77 | 4.14 | 1,995 | 1,735 | 1.15 | 2.01 | -223 | 0 | 0 | -223 | 1.04 | -55 | 2,788 | -188 | 190 | 6.81 | '24/01/11 | 103 | 105 | 101.5 | 101.5 | -11 | -9.78 | 3.11 | 3,541 | 2,926 | 1.21 | 3.61 | -877 | 0 | -10 | -887 | 1.66 | -145 | 2,843 | +127 | 378 | 13.3 | '24/01/10 | 115 | 115.5 | 108 | 112.5 | -2 | -1.75 | 6.55 | 3,619 | 2,909 | 1.24 | 4.05 | -30 | 0 | -1 | -31 | 3.89 | -301 | 2,988 | -39 | 251 | 8.4 | '24/01/09 | 121 | 122 | 113.5 | 114.5 | -8.5 | -6.91 | 6.91 | 5,346 | 5,592 | 0.96 | 6.28 | +350 | 0 | -4 | +346 | 3.99 | -480 | 3,289 | -10 | 290 | 8.82 | '24/01/08 | 119 | 127 | 118 | 123 | +6.5 | +5.58 | 7.73 | 11,676 | 9,367 | 1.25 | 14.3 | +517 | 0 | +3 | +520 | 3.21 | +76 | 3,769 | +62 | 300 | 7.96 | '24/01/05 | 117.5 | 118.5 | 114 | 116.5 | -0.5 | -0.43 | 3.85 | 3,903 | 2,875 | 1.36 | 4.56 | +495 | 0 | +12 | +507 | 2.05 | -117 | 3,693 | -4 | 238 | 6.44 | '24/01/04 | 117 | 121 | 114 | 117 | +2 | +1.74 | 6.09 | 9,413 | 8,191 | 1.15 | 11 | -594 | 0 | -1 | -594 | 0.93 | +185 | 3,810 | +1 | 242 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 110.5 | 118.5 | 108 | 115 | +6 | +5.5 | 9.63 | 10,114 | 8,732 | 1.16 | 11.5 | +453 | 0 | -7.24 | +446 | 2.27 | +398 | 3,625 | +47 | 241 | 6.65 | '24/01/02 | 99.6 | 109 | 99.6 | 109 | +9.5 | +9.55 | 9.45 | 2,139 | 1,702 | 1.26 | 2.27 | +156 | 0 | -3 | +153 | 1.25 | +181 | 3,227 | +69 | 194 | 6.01 | '23/12/29 | 98.1 | 99.8 | 97.6 | 99.5 | +1.2 | +1.22 | 2.24 | 269 | 258 | 1.04 | 0.27 | +33.9 | 0 | -1 | +32.9 | 0.9 | +28 | 3,046 | 0 | 125 | 4.1 | '23/12/28 | 98.4 | 98.8 | 98.1 | 98.3 | 0 | 0 | 0.71 | 108 | 118 | 0.91 | 0.11 | -17 | 0 | 0 | -17 | 0.82 | +16 | 3,018 | 0 | 125 | 4.14 | '23/12/27 | 99.4 | 99.6 | 97.8 | 98.3 | -0.6 | -0.61 | 1.82 | 239 | 267 | 0.9 | 0.24 | -2 | 0 | 0 | -2 | 0.86 | +29 | 3,002 | -3 | 125 | 4.16 | '23/12/26 | 97.9 | 99.6 | 97.8 | 98.9 | +1.1 | +1.12 | 1.84 | 186 | 185 | 1 | 0.18 | +56 | 0 | +8 | +64 | 0.87 | -15 | 2,973 | -4 | 128 | 4.31 | '23/12/25 | 97.4 | 99.5 | 97.4 | 97.8 | +0.6 | +0.62 | 2.16 | 105 | 142 | 0.74 | 0.1 | -3 | 0 | -1 | -4 | 0.74 | -7 | 2,988 | -2 | 132 | 4.42 | '23/12/22 | 98.6 | 98.8 | 97.2 | 97.2 | -0.8 | -0.82 | 1.63 | 168 | 204 | 0.82 | 0.16 | -62 | 0 | +1 | -61 | 0.74 | +8 | 2,995 | +4 | 134 | 4.47 | '23/12/21 | 97.9 | 98.5 | 97.4 | 98 | -0.5 | -0.51 | 1.12 | 144 | 283 | 0.51 | 0.14 | -35 | 0 | -10 | -45 | 0.83 | +14 | 2,987 | 0 | 130 | 4.35 | '23/12/20 | 98.5 | 100.5 | 97.9 | 98.5 | +0.4 | +0.41 | 2.65 | 293 | 380 | 0.77 | 0.29 | -76 | 0 | +1 | -75 | 0.92 | +12 | 2,973 | -1 | 130 | 4.37 | '23/12/19 | 97.9 | 98.1 | 96 | 98.1 | 0 | 0 | 2.14 | 386 | 419 | 0.92 | 0.37 | +66 | 0 | -2 | +64 | 1.05 | -19 | 2,961 | -4 | 131 | 4.42 | '23/12/18 | 99.3 | 100 | 98.1 | 98.1 | -0.6 | -0.61 | 1.93 | 453 | 292 | 1.55 | 0.45 | +10 | 0 | 0 | +10 | 0.87 | -18 | 2,980 | 0 | 135 | 4.53 | '23/12/15 | 102.5 | 102.5 | 98.5 | 98.7 | -2.8 | -2.76 | 3.94 | 749 | 828 | 0.91 | 0.75 | +25 | 0 | -3 | +22 | 0.85 | -65 | 2,998 | -7 | 135 | 4.5 | '23/12/14 | 104 | 105.5 | 101.5 | 101.5 | -3 | -2.87 | 3.83 | 474 | 523 | 0.91 | 0.49 | -30 | 0 | +1 | -29 | 0.79 | -16 | 3,063 | -3 | 142 | 4.64 | '23/12/13 | 105 | 105.5 | 103 | 104.5 | 0 | 0 | 2.39 | 335 | 350 | 0.96 | 0.35 | +5.09 | 0 | +4 | +9.09 | 0.86 | -19 | 3,079 | 0 | 145 | 4.71 | '23/12/12 | 103.5 | 105 | 101.5 | 104.5 | +1.5 | +1.46 | 3.4 | 545 | 586 | 0.93 | 0.56 | +41 | 0 | +2 | +43 | 0.85 | 0 | 3,098 | -2 | 145 | 4.68 | '23/12/11 | 106.5 | 107.5 | 103 | 103 | -5.5 | -5.07 | 4.15 | 1,030 | 1,048 | 0.98 | 1.08 | +10 | 0 | 0 | +10 | 0.72 | -94 | 3,098 | -11 | 147 | 4.74 | '23/12/08 | 110 | 113 | 107 | 108.5 | -1.5 | -1.36 | 5.45 | 1,077 | 992 | 1.09 | 1.18 | -143 | 0 | 0 | -143 | 0.7 | +190 | 3,192 | -2 | 158 | 4.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 110.5 | 114.5 | 108.5 | 110 | +0.5 | +0.46 | 5.48 | 1,990 | 2,048 | 0.97 | 2.21 | -167 | 0 | +1.09 | -166 | 0.98 | +114 | 3,002 | -6 | 160 | 5.33 | '23/12/06 | 104.5 | 113 | 104.5 | 109.5 | +5 | +4.78 | 8.13 | 2,422 | 2,143 | 1.13 | 2.66 | +198 | 0 | +1 | +199 | 1.37 | +73 | 2,888 | +9 | 166 | 5.75 | '23/12/05 | 103 | 105 | 102 | 104.5 | +2.5 | +2.45 | 2.94 | 643 | 692 | 0.93 | 0.67 | +67 | 0 | -4 | +63 | 0.92 | -4 | 2,815 | 0 | 157 | 5.58 | '23/12/04 | 106.5 | 107 | 102 | 102 | -6.5 | -5.99 | 4.61 | 1,191 | 1,647 | 0.72 | 1.24 | -99 | 0 | +0.7 | -98.3 | 0.77 | +48 | 2,819 | -10 | 157 | 5.57 | '23/12/01 | 110.5 | 115.5 | 108.5 | 108.5 | +1 | +0.93 | 6.51 | 5,778 | 4,857 | 1.19 | 6.42 | -457 | 0 | 0 | -457 | 1.07 | -180 | 2,771 | -10 | 167 | 6.03 | '23/11/30 | 98.3 | 107.5 | 98.3 | 107.5 | +9.6 | +9.81 | 9.4 | 2,444 | 2,125 | 1.15 | 2.58 | +164 | 0 | -2 | +162 | 1.99 | +340 | 2,951 | +22 | 177 | 6 | '23/11/29 | 98.9 | 99.7 | 97.8 | 97.9 | +0.1 | +0.1 | 1.94 | 542 | 549 | 0.99 | 0.54 | +51 | 0 | +1 | +52 | 1.63 | -11 | 2,611 | +4 | 155 | 5.94 | '23/11/28 | 96.5 | 97.8 | 96.5 | 97.8 | +1.5 | +1.56 | 1.35 | 212 | 194 | 1.09 | 0.21 | +80 | 0 | -1.57 | +78.4 | 1.49 | +10 | 2,622 | -1 | 151 | 5.76 | '23/11/27 | 99 | 99.3 | 96.2 | 96.3 | -2.2 | -2.23 | 3.15 | 392 | 558 | 0.7 | 0.38 | -110 | 0 | 0 | -110 | 1.31 | -9 | 2,612 | -4 | 152 | 5.82 | '23/11/24 | 97.5 | 99.4 | 97.5 | 98.5 | +1 | +1.03 | 1.95 | 367 | 370 | 0.99 | 0.36 | +95 | 0 | +2 | +97 | 1.55 | +27 | 2,621 | +4 | 156 | 5.95 | '23/11/23 | 98.2 | 98.8 | 96.9 | 97.5 | 0 | 0 | 1.95 | 381 | 388 | 0.98 | 0.37 | +57 | 0 | +2.12 | +59.1 | 1.34 | -45 | 2,594 | -8 | 152 | 5.86 | '23/11/22 | 97.1 | 98.9 | 97.1 | 97.5 | -0.5 | -0.51 | 1.84 | 357 | 484 | 0.74 | 0.35 | +55 | 0 | 0 | +55 | 1.21 | -54 | 2,639 | -11 | 160 | 6.06 | '23/11/21 | 99.5 | 100 | 98 | 98 | -1 | -1.01 | 2.02 | 476 | 524 | 0.91 | 0.47 | +5 | 0 | 0 | +5 | 1.08 | +6 | 2,693 | 0 | 171 | 6.35 | '23/11/20 | 98.6 | 100.5 | 98 | 99 | +1.4 | +1.43 | 2.56 | 998 | 942 | 1.06 | 0.99 | -50 | 0 | 0 | -50 | 1.07 | -13 | 2,687 | +4 | 171 | 6.36 | '23/11/17 | 98.7 | 100.5 | 97.5 | 97.6 | -0.7 | -0.71 | 3.05 | 754 | 783 | 0.96 | 0.74 | -48 | 0 | 0 | -48 | 1.19 | -26 | 2,700 | -7 | 167 | 6.19 | '23/11/16 | 96.9 | 103.5 | 96.9 | 98.3 | +1.8 | +1.87 | 6.84 | 2,095 | 1,893 | 1.11 | 2.08 | +41 | 0 | 0 | +41 | 1.29 | +54 | 2,726 | -9 | 174 | 6.38 | '23/11/15 | 98 | 98.3 | 95.6 | 96.5 | +0.2 | +0.21 | 2.8 | 773 | 967 | 0.8 | 0.75 | -185 | 0 | 0 | -185 | 1.2 | -31 | 2,672 | 0 | 183 | 6.85 | '23/11/14 | 94.4 | 99.8 | 93.3 | 96.3 | +3.5 | +3.77 | 7 | 2,342 | 2,068 | 1.13 | 2.28 | +279 | 0 | -1 | +278 | 1.61 | +26 | 2,703 | -25 | 183 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 94 | 94 | 91.6 | 92.8 | +0.8 | +0.87 | 2.61 | 514 | 477 | 1.08 | 0.48 | +32 | 0 | +11 | +43 | 0.98 | +51 | 2,677 | +11 | 208 | 7.77 | '23/11/10 | 98 | 98.4 | 91.1 | 92 | -6.8 | -6.88 | 7.39 | 1,818 | 2,053 | 0.89 | 1.72 | -182 | 0 | 0 | -182 | 0.91 | -55 | 2,626 | 0 | 197 | 7.5 | '23/11/09 | 98.5 | 99.7 | 96.4 | 98.8 | +0.3 | +0.3 | 3.35 | 1,019 | 1,138 | 0.9 | 1 | +6 | 0 | -0.2 | +5.8 | 1.32 | +46 | 2,681 | -3 | 197 | 7.35 | '23/11/08 | 96.7 | 98.8 | 96.5 | 98.5 | +1 | +1.03 | 2.36 | 1,170 | 1,178 | 0.99 | 1.14 | +114 | 0 | 0 | +114 | 1.31 | -119 | 2,635 | -5 | 200 | 7.59 | '23/11/07 | 93.5 | 99 | 92.1 | 97.5 | +5.6 | +6.09 | 7.51 | 4,314 | 3,750 | 1.15 | 4.16 | -297 | 0 | -0.21 | -297 | 0.98 | +196 | 2,754 | +31 | 205 | 7.44 | '23/11/06 | 84.6 | 91.9 | 84.5 | 91.9 | +8.3 | +9.93 | 8.85 | 1,391 | 1,221 | 1.14 | 1.24 | +12 | 0 | 0 | +12 | 1.65 | -83 | 2,558 | +36 | 174 | 6.8 | '23/11/03 | 84.5 | 84.5 | 82.6 | 83.6 | +0.2 | +0.24 | 2.28 | 279 | 246 | 1.13 | 0.23 | -42 | 0 | 0 | -42 | 1.62 | -3 | 2,641 | -3 | 138 | 5.23 | '23/11/02 | 84.6 | 84.6 | 83 | 83.4 | -0.7 | -0.83 | 1.9 | 397 | 596 | 0.67 | 0.33 | -102 | 0 | +0.42 | -102 | 1.69 | +67 | 2,644 | -1 | 141 | 5.33 | '23/11/01 | 80.5 | 84.3 | 80.5 | 84.1 | +4.4 | +5.52 | 4.77 | 540 | 552 | 0.98 | 0.45 | +84 | 0 | -2 | +82 | 1.92 | -59 | 2,577 | 0 | 142 | 5.51 | '23/10/31 | 83.2 | 84.1 | 79.5 | 79.7 | -3.3 | -3.98 | 5.54 | 394 | 613 | 0.64 | 0.32 | -129 | 0 | -1.28 | -130 | 1.73 | +33 | 2,636 | -3 | 142 | 5.39 | '23/10/30 | 79.2 | 85.2 | 79.1 | 83 | +3.8 | +4.8 | 7.7 | 613 | 606 | 1.01 | 0.51 | -199 | 0 | 0 | -199 | 2.03 | +47 | 2,603 | -4 | 145 | 5.57 | '23/10/27 | 78 | 79.5 | 77.7 | 79.2 | +1.2 | +1.54 | 2.31 | 168 | 187 | 0.9 | 0.13 | +37 | 0 | 0 | +37 | 2.29 | -20 | 2,556 | +1 | 149 | 5.83 | '23/10/26 | 80.2 | 80.2 | 78 | 78 | -2.2 | -2.74 | 2.74 | 309 | 344 | 0.9 | 0.24 | -142 | 0 | +1 | -141 | 2.21 | -5 | 2,576 | -13 | 148 | 5.75 | '23/10/25 | 82 | 82.1 | 80.2 | 80.2 | -0.8 | -0.99 | 2.35 | 199 | 596 | 0.33 | 0.16 | -119 | 0 | 0 | -119 | 2.52 | +19 | 2,581 | -8 | 161 | 6.24 | '23/10/24 | 80.2 | 81.5 | 77.7 | 81 | +1.5 | +1.89 | 4.78 | 293 | 376 | 0.78 | 0.23 | -30 | 0 | -2.29 | -32.3 | 2.77 | -9 | 2,562 | 0 | 169 | 6.6 | '23/10/23 | 79.2 | 81.3 | 78.6 | 79.5 | -0.1 | -0.13 | 3.39 | 244 | 424 | 0.58 | 0.2 | -51 | 0 | -1.38 | -52.4 | 2.84 | -11 | 2,571 | -1 | 169 | 6.57 | '23/10/20 | 81.6 | 81.6 | 77.6 | 79.6 | -2.5 | -3.05 | 4.87 | 550 | 704 | 0.78 | 0.44 | +90 | 0 | 0 | +90 | 2.95 | -42 | 2,582 | -1 | 170 | 6.58 | '23/10/19 | 81.2 | 82.9 | 81.2 | 82.1 | +0.4 | +0.49 | 2.08 | 371 | 430 | 0.86 | 0.31 | -2 | 0 | 0 | -2 | 2.75 | -24 | 2,624 | -2 | 171 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.4 | 85.4 | 80.9 | 81.7 | -3.7 | -4.33 | 5.27 | 1,136 | 1,006 | 1.13 | 0.93 | +399 | 0 | +1 | +400 | 2.73 | -378 | 2,648 | -33 | 173 | 6.53 | '23/10/17 | 87.7 | 88.8 | 84.4 | 85.4 | -1.3 | -1.5 | 5.07 | 720 | 702 | 1.03 | 0.63 | -1 | 0 | -1 | -2 | 1.74 | -87 | 3,026 | -16 | 206 | 6.81 | '23/10/16 | 91.6 | 91.9 | 85.9 | 86.7 | -5.7 | -6.17 | 6.49 | 1,180 | 1,241 | 0.95 | 1.04 | +127 | 0 | 0 | +127 | 1.74 | -288 | 3,113 | -11 | 222 | 7.13 | '23/10/13 | 94.5 | 95.1 | 92.4 | 92.4 | -2.1 | -2.22 | 2.86 | 354 | 399 | 0.89 | 0.33 | -118 | 0 | -2 | -120 | 1.43 | +24 | 3,401 | -11 | 233 | 6.85 | '23/10/12 | 96 | 97.2 | 93.8 | 94.5 | +1.5 | +1.61 | 3.66 | 378 | 340 | 1.11 | 0.36 | 0 | 0 | -1.06 | -1.06 | 1.68 | +60 | 3,377 | -2 | 244 | 7.23 | '23/10/11 | 98.5 | 98.7 | 93 | 93 | -5 | -5.1 | 5.82 | 473 | 510 | 0.93 | 0.45 | +20 | 0 | +7 | +27 | 1.68 | -93 | 3,317 | -6 | 246 | 7.42 | '23/10/06 | 97.7 | 98.7 | 97.6 | 98 | +0.4 | +0.41 | 1.13 | 185 | 183 | 1.01 | 0.18 | -15 | 0 | +2 | -13 | 1.63 | +1 | 3,410 | -10 | 252 | 7.39 | '23/10/05 | 97.9 | 99.2 | 97.4 | 97.6 | +0.1 | +0.1 | 1.85 | 306 | 307 | 1 | 0.3 | -21 | 0 | -4 | -25 | 1.67 | +35 | 3,409 | 0 | 262 | 7.69 | '23/10/04 | 97.6 | 98.7 | 97.1 | 97.5 | -1.4 | -1.42 | 1.62 | 288 | 520 | 0.55 | 0.28 | -114 | 0 | 0 | -114 | 1.71 | +45 | 3,374 | +1 | 262 | 7.77 | '23/10/03 | 96.5 | 101.5 | 96.5 | 98.9 | +2.7 | +2.81 | 5.2 | 711 | 706 | 1.01 | 0.7 | -9 | 0 | +1 | -8 | 1.97 | -2 | 3,329 | -1 | 261 | 7.84 | '23/10/02 | 97.2 | 98.2 | 96.2 | 96.2 | -0.4 | -0.41 | 2.07 | 285 | 303 | 0.94 | 0.28 | -106 | 0 | -0.27 | -106 | 1.98 | +17 | 3,331 | -3 | 262 | 7.87 | '23/09/28 | 96.6 | 99.9 | 95.2 | 96.6 | +1.4 | +1.47 | 4.94 | 816 | 735 | 1.11 | 0.79 | -125 | 0 | -1 | -126 | 2.22 | +27 | 3,314 | +10 | 265 | 8 | '23/09/27 | 95.2 | 96.4 | 94.1 | 95.2 | 0 | 0 | 2.42 | 267 | 271 | 0.99 | 0.25 | -74 | 0 | +1 | -73 | 2.47 | +22 | 3,287 | -1 | 255 | 7.76 | '23/09/26 | 95 | 96.6 | 93 | 95.2 | 0 | 0 | 3.78 | 410 | 417 | 0.98 | 0.39 | -68 | 0 | -5.83 | -73.8 | 2.61 | -14 | 3,265 | -3 | 256 | 7.84 | '23/09/25 | 95.1 | 97.1 | 94.9 | 95.2 | +0.8 | +0.85 | 2.33 | 423 | 475 | 0.89 | 0.4 | -130 | 0 | 0 | -130 | 2.76 | +9 | 3,279 | -1 | 259 | 7.9 | '23/09/22 | 95 | 96 | 93.5 | 94.4 | -1 | -1.05 | 2.62 | 621 | 996 | 0.62 | 0.59 | -81 | 0 | -4 | -85 | 3.05 | -84 | 3,270 | -2 | 260 | 7.95 | '23/09/21 | 99 | 99 | 95 | 95.4 | -4.3 | -4.31 | 4.01 | 837 | 889 | 0.94 | 0.81 | +191 | 0 | +1 | +192 | 3.23 | -131 | 3,354 | +3 | 262 | 7.81 | '23/09/20 | 102 | 104 | 99.5 | 99.7 | -3.3 | -3.2 | 4.37 | 654 | 637 | 1.03 | 0.66 | +99 | 0 | 0 | +99 | 2.79 | -108 | 3,485 | -25 | 259 | 7.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 109.5 | 109.5 | 103 | 103 | -6.5 | -5.94 | 5.94 | 675 | 650 | 1.04 | 0.71 | +31 | 0 | -1 | +30 | 2.56 | -120 | 3,593 | -20 | 284 | 7.9 | '23/09/18 | 110.5 | 111.5 | 108.5 | 109.5 | -2 | -1.79 | 2.69 | 319 | 282 | 1.13 | 0.35 | +18 | 0 | +1 | +19 | 2.49 | -29 | 3,713 | -15 | 304 | 8.19 | '23/09/15 | 112.5 | 113.5 | 109 | 111.5 | -0.5 | -0.45 | 4.02 | 486 | 424 | 1.15 | 0.54 | -14 | 0 | +0.06 | -13.9 | 2.45 | +14 | 3,742 | -9 | 319 | 8.52 | '23/09/14 | 110 | 112.5 | 110 | 112 | +1.5 | +1.36 | 2.26 | 403 | 452 | 0.89 | 0.45 | +46 | 0 | 0 | +46 | 2.49 | -16 | 3,728 | -7 | 328 | 8.8 | '23/09/13 | 108 | 112.5 | 105.5 | 110.5 | +3 | +2.79 | 6.51 | 837 | 718 | 1.17 | 0.92 | +133 | 0 | +1.04 | +134 | 2.38 | -4 | 3,744 | +13 | 335 | 8.95 | '23/09/12 | 112.5 | 113.5 | 106.5 | 107.5 | -4 | -3.59 | 6.28 | 939 | 802 | 1.17 | 1.03 | +115 | 0 | +1 | +116 | 2.08 | -41 | 3,748 | -51 | 322 | 8.59 | '23/09/11 | 119.5 | 120 | 110.5 | 111.5 | -1 | -0.89 | 8.44 | 1,760 | 1,646 | 1.07 | 2.01 | -291 | 0 | 0 | -291 | 1.82 | +102 | 3,789 | +24 | 373 | 9.84 | '23/09/08 | 114 | 114.5 | 111 | 112.5 | -2 | -1.75 | 3.06 | 583 | 571 | 1.02 | 0.66 | -122 | 0 | 0 | -122 | 2.48 | +42 | 3,687 | -1 | 349 | 9.47 | '23/09/07 | 111.5 | 116.5 | 111.5 | 114.5 | +1.5 | +1.33 | 4.42 | 1,183 | 1,102 | 1.07 | 1.35 | +46 | 0 | -1.04 | +45 | 2.76 | +47 | 3,645 | 0 | 350 | 9.6 | '23/09/06 | 114 | 122 | 110 | 113 | -0.5 | -0.44 | 10.6 | 2,954 | 2,671 | 1.11 | 3.37 | -438 | 0 | -0.71 | -439 | 2.65 | +43 | 3,598 | -4 | 350 | 9.73 | '23/09/05 | 107 | 114 | 106 | 113.5 | +6.5 | +6.07 | 7.48 | 1,384 | 1,209 | 1.14 | 1.54 | +45 | 0 | +3 | +48 | 3.64 | +179 | 3,555 | +76 | 354 | 9.96 | '23/09/04 | 111 | 111.5 | 106 | 107 | -4 | -3.6 | 4.95 | 1,216 | 2,237 | 0.54 | 1.32 | -326 | 0 | -0.15 | -326 | 3.53 | +49 | 3,376 | -15 | 278 | 8.23 | '23/09/01 | 104.5 | 112 | 104 | 111 | +6.5 | +6.22 | 7.66 | 2,099 | 1,926 | 1.09 | 2.29 | -104 | 0 | -0.32 | -104 | 4.26 | +504 | 3,327 | +30 | 293 | 8.81 | '23/08/31 | 102 | 104.5 | 101 | 104.5 | +3 | +2.96 | 3.45 | 567 | 496 | 1.14 | 0.59 | +114 | 0 | +0 | +114 | 4.49 | +151 | 2,823 | +13 | 263 | 9.32 | '23/08/30 | 106 | 106 | 101 | 101.5 | -4.5 | -4.25 | 4.72 | 892 | 1,182 | 0.75 | 0.91 | -234 | 0 | 0 | -234 | 4.23 | +81 | 2,672 | -19 | 250 | 9.36 | '23/08/29 | 101.5 | 106 | 101.5 | 106 | +5 | +4.95 | 4.46 | 1,370 | 1,261 | 1.09 | 1.43 | -255 | 0 | +6 | -249 | 4.77 | 0 | 2,591 | +18 | 269 | 10.4 | '23/08/28 | 100.5 | 105 | 99.8 | 101 | +1.3 | +1.3 | 5.22 | 1,381 | 1,142 | 1.21 | 1.41 | +57 | 0 | +1 | +58 | 4.08 | +147 | 2,591 | +19 | 251 | 9.69 | '23/08/25 | 97.6 | 101 | 97.6 | 99.7 | +0.9 | +0.91 | 3.44 | 671 | 700 | 0.96 | 0.67 | +72 | 0 | 0 | +72 | 3.95 | +32 | 2,444 | -15 | 232 | 9.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 95 | 99.6 | 94.8 | 98.8 | +3.6 | +3.78 | 5.04 | 841 | 906 | 0.93 | 0.82 | +149 | 0 | -1 | +148 | 3.79 | -3 | 2,412 | +12 | 247 | 10.2 | '23/08/23 | 94 | 95.8 | 93.6 | 95.2 | +2.1 | +2.26 | 2.36 | 496 | 465 | 1.07 | 0.47 | +90 | 0 | 0 | +90 | 3.46 | -1 | 2,415 | +5 | 235 | 9.73 | '23/08/22 | 96.3 | 96.8 | 93 | 93.1 | -2.9 | -3.02 | 3.96 | 700 | 735 | 0.95 | 0.66 | +120 | 0 | +1 | +121 | 3.25 | -10 | 2,416 | -14 | 230 | 9.52 | '23/08/21 | 99.1 | 99.1 | 96 | 96 | -2.6 | -2.64 | 3.14 | 787 | 785 | 1 | 0.77 | -7 | 0 | +0.08 | -6.92 | 2.96 | -2 | 2,426 | -12 | 244 | 10.1 | '23/08/18 | 103 | 104.5 | 98.3 | 98.6 | -4.9 | -4.73 | 5.99 | 1,207 | 1,131 | 1.07 | 1.21 | -255 | 0 | +6 | -249 | 2.98 | +19 | 2,428 | -14 | 256 | 10.5 | '23/08/17 | 101 | 104.5 | 99.1 | 103.5 | +2 | +1.97 | 5.32 | 1,434 | 1,266 | 1.13 | 1.46 | +271 | 0 | 0 | +271 | 3.55 | -80 | 2,409 | +9 | 270 | 11.2 | '23/08/16 | 99.9 | 108 | 99 | 101.5 | +1 | +1 | 8.96 | 2,499 | 2,293 | 1.09 | 2.59 | -220 | 0 | -1 | -221 | 2.93 | +27 | 2,489 | +11 | 261 | 10.5 | '23/08/15 | 103.5 | 104 | 99.1 | 100.5 | -3 | -2.9 | 4.73 | 1,785 | 1,603 | 1.11 | 1.8 | +9 | 0 | 0 | +9 | 3.42 | -29 | 2,462 | -19 | 250 | 10.2 | '23/08/14 | 101 | 106.5 | 101 | 103.5 | +5.6 | +5.72 | 5.62 | 5,028 | 3,913 | 1.29 | 5.22 | -616 | 0 | +0.14 | -616 | 3.39 | +158 | 2,491 | +65 | 269 | 10.8 | '23/08/11 | 95 | 97.9 | 95 | 97.9 | +8.9 | +10 | 3.26 | 720 | 515 | 1.4 | 0.7 | +84 | 0 | 0 | +84 | 4.77 | -35 | 2,333 | +54 | 204 | 8.74 | '23/08/10 | 92.8 | 92.9 | 89 | 89 | -3.9 | -4.2 | 4.2 | 766 | 761 | 1.01 | 0.69 | +48 | 0 | -0.55 | +47.4 | 4.58 | -113 | 2,368 | -13 | 150 | 6.33 | '23/08/09 | 91.8 | 96.5 | 91.8 | 92.9 | 0 | 0 | 5.06 | 863 | 816 | 1.06 | 0.81 | +2 | 0 | 0 | +2 | 4.47 | +41 | 2,481 | +5 | 163 | 6.57 | '23/08/08 | 92.9 | 93.6 | 91.4 | 92.9 | 0 | 0 | 2.37 | 410 | 489 | 0.84 | 0.38 | -82 | 0 | -1.21 | -83.2 | 5.09 | -4 | 2,440 | -21 | 158 | 6.48 | '23/08/07 | 91.5 | 93.5 | 89 | 92.9 | +1.4 | +1.53 | 4.92 | 633 | 759 | 0.83 | 0.58 | +33 | 0 | -2.07 | +30.9 | 5.28 | +32 | 2,444 | +3 | 179 | 7.32 | '23/08/04 | 89.1 | 92.5 | 89 | 91.5 | +2.4 | +2.69 | 3.93 | 775 | 1,105 | 0.7 | 0.71 | +47 | 0 | 0 | +47 | 5.2 | +1 | 2,412 | +13 | 176 | 7.3 | '23/08/02 | 90.6 | 92.4 | 88.4 | 89.1 | -1.9 | -2.09 | 4.4 | 881 | 1,175 | 0.75 | 0.79 | +27 | 0 | 0 | +27 | 5.1 | -3 | 2,411 | -44 | 163 | 6.76 | '23/08/01 | 92.9 | 93.3 | 90.5 | 91 | -1.4 | -1.52 | 3.03 | 650 | 984 | 0.66 | 0.59 | -42 | 0 | -0.14 | -42.1 | 5.03 | -23 | 2,414 | -21 | 207 | 8.57 | '23/07/31 | 93.5 | 95.3 | 92.1 | 92.4 | -1.5 | -1.6 | 3.41 | 836 | 813 | 1.03 | 0.78 | +66 | 0 | +2 | +68 | 5.12 | -2 | 2,437 | -2 | 228 | 9.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 96.3 | 97.3 | 92.7 | 93.9 | -3.3 | -3.4 | 4.73 | 1,084 | 1,458 | 0.74 | 1.02 | +39 | 0 | +2 | +41 | 4.97 | -179 | 2,439 | -13 | 230 | 9.43 | '23/07/27 | 96.2 | 98.4 | 95.4 | 97.2 | +2.1 | +2.21 | 3.15 | 716 | 1,040 | 0.69 | 0.69 | -43 | 0 | 0 | -43 | 4.89 | +80 | 2,618 | -3 | 243 | 9.28 | '23/07/26 | 99.8 | 99.8 | 95.1 | 95.1 | -1.9 | -1.96 | 4.85 | 828 | 1,372 | 0.6 | 0.8 | -92 | 0 | 0 | -92 | 4.98 | +12 | 2,538 | -18 | 246 | 9.69 | '23/07/25 | 101 | 101 | 95.4 | 97 | -1.9 | -1.92 | 5.66 | 1,392 | 1,305 | 1.07 | 1.37 | +163 | 0 | 0 | +163 | 5.19 | -4 | 2,526 | -10 | 264 | 10.5 | '23/07/24 | 103 | 103 | 97.5 | 98.9 | -2.6 | -2.56 | 5.42 | 1,485 | 1,271 | 1.17 | 1.48 | +455 | 0 | 0 | +455 | 4.82 | -91 | 2,530 | 0 | 274 | 10.8 | '23/07/21 | 109 | 109 | 101 | 101.5 | -9.5 | -8.56 | 7.21 | 2,168 | 1,956 | 1.11 | 2.26 | -151 | 0 | 0 | -151 | 3.8 | 0 | 2,621 | -22 | 274 | 10.5 | '23/07/20 | 105 | 111 | 105 | 111 | +3.5 | +3.26 | 5.58 | 960 | 820 | 1.17 | 1.04 | +242 | 0 | 0 | +242 | 4.13 | -63 | 2,621 | -11 | 296 | 11.3 | '23/07/19 | 110 | 112.5 | 107.5 | 107.5 | -1.5 | -1.38 | 4.59 | 844 | 764 | 1.11 | 0.93 | -43.1 | 0 | 0 | -43.1 | 3.58 | +17 | 2,684 | -7 | 307 | 11.4 | '23/07/18 | 111.5 | 112.5 | 107.5 | 109 | -4 | -3.54 | 4.42 | 1,258 | 1,146 | 1.1 | 1.37 | +211 | 0 | 0 | +211 | 3.67 | -54 | 2,667 | -3 | 314 | 11.8 | '23/07/17 | 114.5 | 114.5 | 108 | 113 | -1.5 | -1.31 | 5.68 | 1,434 | 1,272 | 1.13 | 1.6 | +129 | 0 | -1 | +128 | 3.19 | -30 | 2,721 | -19 | 317 | 11.7 | '23/07/14 | 114.5 | 118 | 112.5 | 114.5 | 0 | 0 | 4.8 | 1,161 | 974 | 1.19 | 1.34 | +73 | 0 | 0 | +73 | 2.85 | +7 | 2,751 | -18 | 336 | 12.2 | '23/07/13 | 120 | 121 | 113.5 | 114.5 | -5 | -4.18 | 6.28 | 1,634 | 1,348 | 1.21 | 1.91 | +268 | 0 | +1 | +269 | 2.68 | -84 | 2,744 | -74 | 354 | 12.9 | '23/07/12 | 124 | 124 | 118.5 | 119.5 | -0.5 | -0.42 | 4.58 | 1,668 | 1,253 | 1.33 | 2.02 | +69 | 0 | 0 | +69 | 2.07 | -79 | 2,828 | -10 | 428 | 15.1 | '23/07/11 | 118.5 | 122.5 | 115 | 120 | +1.5 | +1.27 | 6.33 | 1,933 | 1,573 | 1.23 | 2.29 | +118 | 0 | 0 | +118 | 1.91 | -59 | 2,907 | +7 | 438 | 15.1 | '23/07/10 | 126 | 128 | 117 | 118.5 | -2.5 | -2.07 | 9.09 | 4,140 | 3,474 | 1.19 | 5.04 | -146 | 0 | -1.17 | -147 | 1.58 | +41 | 2,966 | +26 | 431 | 14.5 | '23/07/07 | 114 | 124.5 | 111 | 121 | +7.5 | +6.61 | 11.9 | 2,975 | 2,626 | 1.13 | 3.54 | -172 | 0 | +52 | -120 | 1.79 | +283 | 2,925 | +55 | 405 | 13.8 | '23/07/06 | 116 | 118 | 111 | 113.5 | -2.5 | -2.16 | 6.03 | 1,378 | 1,696 | 0.81 | 1.58 | -171 | 0 | -1.71 | -173 | 2.15 | +43 | 2,642 | -3 | 350 | 13.2 | '23/07/05 | 119 | 119 | 112.5 | 116 | -4 | -3.33 | 5.42 | 2,554 | 2,129 | 1.2 | 2.95 | +73 | 0 | 0 | +73 | 2.53 | -116 | 2,599 | -167 | 353 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 129 | 130.5 | 120 | 120 | -13 | -9.77 | 7.89 | 3,394 | 3,313 | 1.02 | 4.18 | -481 | 0 | 0 | -481 | 2.36 | -25 | 2,715 | -56 | 520 | 19.2 | '23/07/03 | 142 | 151 | 133 | 133 | -6 | -4.32 | 12.9 | 6,164 | 4,940 | 1.25 | 8.69 | -1,005 | 0 | +3 | -1,002 | 3.45 | +68 | 2,740 | -20 | 576 | 21 | '23/06/30 | 139 | 139.5 | 135 | 139 | 0 | 0 | 3.24 | 801 | 828 | 0.97 | 1.1 | -27 | 0 | -25 | -52 | 5.71 | +139 | 2,672 | +59 | 596 | 22.3 | '23/06/29 | 135 | 143 | 133.5 | 139 | +7 | +5.3 | 7.2 | 1,721 | 1,743 | 0.99 | 2.37 | -87 | 0 | -10 | -97 | 5.78 | +17 | 2,533 | -9 | 537 | 21.2 | '23/06/28 | 126.5 | 132 | 126.5 | 132 | +6 | +4.76 | 4.37 | 374 | 446 | 0.84 | 0.48 | -1 | 0 | 0 | -1 | 5.99 | +48 | 2,516 | +13 | 546 | 21.7 | '23/06/27 | 126 | 131 | 125 | 126 | -1.5 | -1.18 | 4.71 | 439 | 543 | 0.81 | 0.56 | -61 | 0 | -6 | -67 | 5.99 | -29 | 2,468 | -24 | 533 | 21.6 | '23/06/26 | 127 | 131 | 125.5 | 127.5 | -1 | -0.78 | 4.28 | 307 | 357 | 0.86 | 0.39 | -53 | 0 | 0 | -53 | 6.14 | -3 | 2,497 | -6 | 557 | 22.3 | '23/06/21 | 131 | 131.5 | 127 | 128.5 | -2.5 | -1.91 | 3.44 | 352 | 429 | 0.82 | 0.45 | +7 | 0 | 0 | +7 | 6.26 | -6 | 2,500 | -22 | 563 | 22.5 | '23/06/20 | 131.5 | 132 | 129 | 131 | 0 | 0 | 2.29 | 264 | 306 | 0.86 | 0.34 | -5 | 0 | 0 | -5 | 6.26 | -36 | 2,506 | -77 | 585 | 23.3 | '23/06/19 | 129 | 133 | 129 | 131 | +4 | +3.15 | 3.15 | 482 | 553 | 0.87 | 0.63 | +67 | 0 | 0 | +67 | 6.27 | +10 | 2,542 | -5 | 662 | 26 | '23/06/16 | 131.5 | 131.5 | 127 | 127 | -4.5 | -3.42 | 3.42 | 733 | 773 | 0.95 | 0.94 | +28 | 0 | 0 | +28 | 6.12 | +30 | 2,532 | -23 | 667 | 26.3 | '23/06/15 | 140 | 140 | 127 | 131.5 | -3 | -2.23 | 9.67 | 1,462 | 1,409 | 1.04 | 1.93 | +31 | 0 | +41 | +72 | 6.05 | -189 | 2,502 | -81 | 690 | 27.6 | '23/06/14 | 134.5 | 135 | 132 | 134.5 | 0 | 0 | 2.23 | 636 | 778 | 0.82 | 0.85 | +27 | 0 | 0 | +27 | 5.98 | -15 | 2,691 | -42 | 771 | 28.7 | '23/06/13 | 132 | 138.5 | 131.5 | 134.5 | +6.5 | +5.08 | 5.47 | 2,008 | 1,873 | 1.07 | 2.71 | -407 | 0 | -1 | -408 | 5.95 | +310 | 2,706 | -50 | 813 | 30 | '23/06/12 | 130.5 | 136.5 | 127.5 | 128 | -8.5 | -6.23 | 6.59 | 7,185 | 5,339 | 1.35 | 9.41 | +936 | 0 | +28 | +964 | 6.87 | -310 | 2,396 | +28 | 863 | 36 | '23/06/09 | 151 | 155 | 131 | 136.5 | -8.5 | -5.86 | 16.6 | 22,639 | 15,756 | 1.44 | 32.1 | -748 | 0 | +60 | -688 | 4.78 | +71 | 2,706 | -354 | 835 | 30.9 | '23/06/08 | 141 | 145 | 136.5 | 145 | +13 | +9.85 | 6.44 | 12,537 | 7,205 | 1.74 | 17.9 | +1,156 | 0 | 0 | +1,156 | 6.49 | -144 | 2,635 | +108 | 1,189 | 45.1 | '23/06/07 | 127.5 | 132 | 123 | 132 | +12 | +10 | 7.5 | 15,191 | 9,567 | 1.59 | 19.4 | +853 | 0 | 0 | +853 | 3.94 | -96 | 2,779 | +162 | 1,081 | 38.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 110.5 | 120 | 110.5 | 120 | +10.5 | +9.59 | 8.68 | 5,616 | 3,463 | 1.62 | 6.54 | +147 | 0 | +1 | +148 | 2.01 | -164 | 2,875 | +244 | 919 | 32 | '23/06/05 | 103 | 109.5 | 102 | 109.5 | +9.7 | +9.72 | 7.52 | 3,169 | 1,956 | 1.62 | 3.42 | +37 | 0 | -2 | +35 | 1.68 | +160 | 3,039 | +127 | 675 | 22.2 | '23/06/02 | 102.5 | 104.5 | 99 | 99.8 | -1.7 | -1.67 | 5.42 | 3,678 | 3,318 | 1.11 | 3.74 | +69 | 0 | 0 | +69 | 1.58 | -149 | 2,879 | +2 | 548 | 19 | '23/06/01 | 95 | 102 | 94.8 | 101.5 | +7 | +7.41 | 7.62 | 4,968 | 4,161 | 1.19 | 4.92 | +162 | 0 | -2.31 | +160 | 1.43 | +198 | 3,028 | +58 | 547 | 18.1 | '23/05/31 | 93 | 99.9 | 92.7 | 94.5 | +3.3 | +3.62 | 7.89 | 4,649 | 3,677 | 1.26 | 4.49 | -401 | 0 | 0 | -401 | 1.06 | +185 | 2,830 | +11 | 489 | 17.3 | '23/05/30 | 94 | 94.3 | 90 | 91.2 | -2.7 | -2.88 | 4.58 | 1,499 | 1,305 | 1.15 | 1.38 | +86 | 0 | +1 | +87 | 1.96 | -70 | 2,645 | -57 | 478 | 18.1 | '23/05/29 | 94.2 | 95.2 | 93.3 | 93.9 | +0.3 | +0.32 | 2.03 | 1,137 | 955 | 1.19 | 1.07 | +140 | 0 | +1 | +141 | 1.77 | +8 | 2,715 | -49 | 535 | 19.7 | '23/05/26 | 96.2 | 98 | 93.4 | 93.6 | -2.6 | -2.7 | 4.78 | 1,505 | 1,365 | 1.1 | 1.44 | +167 | 0 | +1 | +168 | 1.46 | -240 | 2,707 | -32 | 584 | 21.6 | '23/05/25 | 99.2 | 99.9 | 96.1 | 96.2 | -3 | -3.02 | 3.83 | 1,618 | 1,879 | 0.86 | 1.58 | -102 | 0 | +3 | -99 | 1.08 | +2 | 2,947 | -20 | 616 | 20.9 | '23/05/24 | 98.6 | 102 | 98.3 | 99.2 | +0.7 | +0.71 | 3.76 | 2,904 | 2,364 | 1.23 | 2.9 | -111 | 0 | -0.81 | -112 | 1.31 | +17 | 2,945 | +8 | 636 | 21.6 | '23/05/23 | 96.9 | 100.5 | 95.7 | 98.5 | +1.2 | +1.23 | 4.93 | 3,307 | 2,736 | 1.21 | 3.27 | +186 | 0 | 0 | +186 | 1.57 | +49 | 2,928 | +26 | 628 | 21.4 | '23/05/22 | 97.9 | 99.6 | 94.6 | 97.3 | +1.2 | +1.25 | 5.2 | 2,549 | 2,321 | 1.1 | 2.48 | -5 | 0 | +1 | -4 | 1.18 | +13 | 2,879 | +10 | 602 | 20.9 | '23/05/19 | 102 | 102.5 | 96.1 | 96.1 | -5.9 | -5.78 | 6.27 | 3,940 | 3,390 | 1.16 | 3.88 | -134 | 0 | 0 | -134 | 1.16 | -106 | 2,866 | -28 | 592 | 20.7 | '23/05/18 | 103.5 | 107 | 100 | 102 | +1.5 | +1.49 | 6.97 | 10,378 | 7,327 | 1.42 | 10.6 | -361 | 0 | +7 | -354 | 1.47 | +245 | 2,972 | -58 | 620 | 20.9 | '23/05/17 | 93 | 100.5 | 90.9 | 100.5 | +8.9 | +9.72 | 10.5 | 10,816 | 8,506 | 1.27 | 10.4 | -63 | 0 | +4 | -59 | 2.28 | +321 | 2,727 | +254 | 678 | 24.9 | '23/05/16 | 91.2 | 92.7 | 89.2 | 91.6 | +1.2 | +1.33 | 3.87 | 4,942 | 4,017 | 1.23 | 4.5 | -85 | 0 | 0 | -85 | 2.42 | +116 | 2,406 | +91 | 424 | 17.6 | '23/05/15 | 87.7 | 92.9 | 86 | 90.4 | +4.4 | +5.12 | 8.02 | 5,588 | 4,593 | 1.22 | 5.03 | -434 | 0 | 0 | -434 | 2.6 | +199 | 2,290 | +49 | 333 | 14.5 | '23/05/12 | 82.8 | 86.9 | 81.5 | 86 | +2.6 | +3.12 | 6.47 | 2,326 | 1,922 | 1.21 | 1.97 | +260 | 0 | -3 | +257 | 3.57 | -45 | 2,091 | -16 | 284 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 87.7 | 88.4 | 82.4 | 83.4 | -4.2 | -4.79 | 6.85 | 2,669 | 2,324 | 1.15 | 2.27 | +147 | 0 | -4 | +143 | 3.04 | -56 | 2,136 | -10 | 300 | 14 | '23/05/10 | 90.6 | 92.8 | 87.1 | 87.6 | +1.4 | +1.62 | 6.61 | 4,449 | 3,333 | 1.33 | 3.98 | -260 | 0 | +1 | -259 | 2.7 | +131 | 2,192 | +26 | 310 | 14.1 | '23/05/09 | 87.4 | 89.5 | 86.2 | 86.2 | -2 | -2.27 | 3.74 | 2,219 | 2,730 | 0.81 | 1.94 | -217 | 0 | -1 | -218 | 3.28 | -27 | 2,061 | -123 | 284 | 13.8 | '23/05/08 | 89 | 91.8 | 86.6 | 88.2 | +2.2 | +2.56 | 6.05 | 3,966 | 3,549 | 1.12 | 3.53 | -90 | 0 | +1 | -89 | 3.77 | +136 | 2,088 | +98 | 407 | 19.5 | '23/05/05 | 87 | 91.9 | 85.8 | 86 | -2.2 | -2.49 | 6.92 | 5,395 | 4,290 | 1.26 | 4.75 | -445 | 0 | +29 | -416 | 3.97 | -39 | 1,952 | -12 | 309 | 15.8 | '23/05/04 | 90.3 | 97.5 | 87.2 | 88.2 | -0.9 | -1.01 | 11.6 | 10,366 | 8,098 | 1.28 | 9.58 | -623 | 0 | +33 | -590 | 4.97 | +352 | 1,991 | -69 | 321 | 16.1 | '23/05/03 | 97.1 | 97.3 | 88.8 | 89.1 | +0.6 | +0.68 | 9.6 | 11,461 | 7,475 | 1.53 | 10.5 | -190 | 0 | +2 | -188 | 6.38 | +195 | 1,639 | +40 | 390 | 23.8 | '23/05/02 | 86.4 | 88.5 | 84.6 | 88.5 | +8 | +9.94 | 4.84 | 1,778 | 1,126 | 1.58 | 1.55 | -74 | 0 | 0 | -74 | 6.8 | -85 | 1,444 | +75 | 350 | 24.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|