|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.85 | +0.6 | +1.47% | 1.59% | 40.9 | 41.5 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 32.92萬 | 9 | 0.9張/筆 | 41.1元 | 2.27 | 34.54 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 33.37萬 | 9 | 0.9張/筆 | 41.45元 | -0.85 (-2.04%) | 連漲連跌: 連5跌→漲 ( +0.6元 / +1.47%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 41.45元 (-0.55元/ -1.31%) | 成交均張: 26.8張/日 | 成交均額: 112萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28高 | 近16月新低 | 連4跌 (-3.75元/ -8.3%) | 第12高 | 近2月新低 | 第13高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.9 | 42.05 | 41.4 | 41.75 | 44.6 | 44.1 | 42.25 | 40.9 | 32 | - | - | - | - | 45.2 | 漲跌價 | -0.45 | -0.6 | +0.05 | -0.3 | -3.15 | -2.65 | -0.8 | +0.55 | +9.45 | - | - | - | - | -3.75 | 漲跌幅 | -1.07% | -1.43% | +0.12% | -0.72% | -7.06% | -6.01% | -1.89% | +1.34% | +29.5% | - | - | - | - | -8.3% | 振幅 | 2.27% | 5.47% | 10.9% | 10.8% | 13.9% | 17.2% | 25.6% | 28.9% | 72.8% | - | - | - | - | 13.7% | 成交張數 | 24.3 | 67.9 | 262 | 527 | 1,583 | 2,513 | 5,292 | 7,776 | 1.25萬 | - | - | - | - | 1,778 | 成交金額 | 100萬 | 280萬 | 1,101萬 | 2,209萬 | 6,660萬 | 1.09億 | 2.37億 | 3.4億 | 5.11億 | - | - | - | - | 7,543萬 | 週轉率 | 0.12% | 0.32% | 1.25% | 2.52% | 7.58% | 12% | 25.3% | 37.2% | 59.9% | - | - | - | - | 8.52% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.45 | 44.5 | 40 | 41.45 | -0.55 | -1.31 | 10.7 | 0.48 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 0 | | | | | | 24M03 | 21 | 43.15 | 46.2 | 40.5 | 42 | -1.15 | -2.67 | 13.2 | 0.86 | 0.04 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24M02 | 13 | 44.3 | 44.35 | 42 | 43.15 | -1.2 | -2.71 | 5.3 | 0.19 | 0.01 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24M01 | 22 | 45.25 | 46.1 | 44 | 44.35 | -0.85 | -1.88 | 4.65 | 0.25 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23M12 | 21 | 45.15 | 47.6 | 44.25 | 45.2 | +0.05 | +0.11 | 7.42 | 0.57 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M11 | 22 | 44.1 | 46.6 | 44.1 | 45.15 | +1.05 | +2.38 | 5.67 | 0.14 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23M10 | 20 | 46.2 | 46.2 | 43 | 44.1 | -1.85 | -4.03 | 6.96 | 0.16 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 48.1 | 48.6 | 45.1 | 45.95 | -2.25 | -4.67 | 7.26 | 0.29 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M08 | 22 | 46.2 | 48.8 | 45.4 | 48.2 | +1.35 | +2.88 | 7.26 | 0.3 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23M07 | 21 | 47.7 | 50.8 | 45.6 | 46.85 | -1.15 | -2.4 | 10.8 | 0.5 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M06 | 20 | 42.15 | 48 | 42 | 48 | +5 | +11.6 | 14 | 1.33 | 0.07 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M05 | 22 | 42.6 | 43.7 | 41.85 | 43 | +0.75 | +1.78 | 4.38 | 0.24 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M04 | 17 | 42.1 | 43 | 42 | 42.25 | +0.15 | +0.36 | 2.38 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 41.9 | 43.9 | 41.5 | 42.1 | +0.2 | +0.48 | 5.73 | 0.28 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 43 | 43.4 | 41 | 41.9 | -1.5 | -3.46 | 5.53 | 0.47 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 40.7 | 44.6 | 40.7 | 43.4 | +2.7 | +6.63 | 9.58 | 0.21 | 0.02 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M12 | 22 | 39.75 | 41.1 | 39 | 40.7 | +0.9 | +2.26 | 5.28 | 0.24 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 40.65 | 41 | 39.2 | 39.8 | -0.85 | -2.09 | 4.43 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.2 | 41.8 | 39.3 | 40.65 | -0.35 | -0.85 | 6.1 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 41.4 | 42 | 40 | 41 | +0.1 | +0.24 | 4.89 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 41 | 41.9 | 40 | 40.9 | -0.6 | -1.45 | 4.58 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 40.5 | 41.85 | 40.5 | 41.5 | +0.2 | +0.48 | 3.27 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 40.8 | 41.5 | 40.3 | 41.3 | +0.1 | +0.24 | 2.91 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 40.9 | 41.3 | 40.25 | 41.2 | +0.3 | +0.73 | 2.57 | 0.2 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M04 | 19 | 41.5 | 41.9 | 39.45 | 40.9 | -0.6 | -1.45 | 5.9 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 40.6 | 42.5 | 39.6 | 41.5 | +1.1 | +2.72 | 7.18 | 0.4 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M02 | 15 | 38.5 | 40.9 | 37 | 40.4 | +2.4 | +6.32 | 10.3 | 0.49 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M01 | 18 | 39 | 43 | 37.5 | 38 | -1 | -2.56 | 14.1 | 0.85 | 0.05 | 0.33 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21M12 | 22 | 32 | 39.7 | 32 | 39 | +7 | +21.9 | 24.1 | 1.3 | 0.06 | 0.48 | 0.02 | +0.01 | 0 | 0 | +0 | 0.03 | | | | | | 21M11 | 22 | 29.85 | 34.5 | 29 | 32 | +2.65 | +9.03 | 18.7 | 0.45 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 21M10 | 20 | 28.9 | 29.35 | 27.5 | 29.35 | +0.75 | +2.62 | 6.47 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.02 | | | | | | 21M09 | 20 | 28.6 | 31 | 28 | 28.6 | -0.85 | -2.89 | 10.2 | 0.17 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M08 | 22 | 31 | 32.3 | 28 | 29.45 | -2.2 | -6.95 | 13.6 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 21M07 | 22 | 30.95 | 33.2 | 30 | 31.65 | +0.85 | +2.76 | 10.4 | 0.21 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M06 | 21 | 30.5 | 31.8 | 29.05 | 30.8 | -0.7 | -2.22 | 8.73 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0.01 | | | | | | 21M05 | 21 | 35 | 35 | 28.9 | 31.5 | -1 | -3.08 | 18.8 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32 | 32.5 | 31 | 32.5 | +0.5 | +1.56 | 4.69 | 0.39 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M03 | 22 | 32.5 | 34 | 30.5 | 32 | +0.05 | +0.16 | 11 | 0.34 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 30.3 | 32.5 | 30 | 31.95 | +0.55 | +1.75 | 7.96 | 0.25 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M01 | 20 | 32.5 | 36.3 | 30.25 | 31.4 | -1.6 | -4.85 | 18.3 | 0.28 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M12 | 23 | 35.5 | 35.8 | 32 | 33 | -2.4 | -6.78 | 10.7 | 0.27 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M11 | 21 | 37.2 | 38.4 | 35 | 35.4 | -1.8 | -4.84 | 9.14 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 37.5 | 40.2 | 37 | 37.2 | -0.3 | -0.8 | 8.53 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 36 | 43.8 | 35 | 37.5 | +2 | +5.63 | 24.8 | 1.28 | 0.06 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M08 | 21 | 35.2 | 37 | 34.2 | 35.5 | -0.7 | -1.93 | 7.73 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.02 | | | | | | 20M07 | 23 | 38.5 | 40.95 | 33.75 | 36.2 | -2.55 | -6.58 | 18.6 | 0.28 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M06 | 20 | 39.6 | 40 | 38.05 | 38.75 | -1.05 | -2.64 | 4.9 | 0.32 | 0.02 | 0.12 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 20M05 | 20 | 36.95 | 41.95 | 36.8 | 39.8 | +3.6 | +9.94 | 14.2 | 0.38 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M04 | 20 | 32.45 | 36.5 | 32.35 | 36.2 | +3.75 | +11.6 | 12.8 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20M03 | 22 | 42.3 | 43.45 | 30 | 32.45 | -9.85 | -23.3 | 31.8 | 0.49 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20M02 | 19 | 40.4 | 44 | 40 | 42.3 | +0.7 | +1.68 | 9.62 | 0.4 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M01 | 15 | 44.95 | 44.95 | 40.6 | 41.6 | -3.05 | -6.83 | 9.74 | 0.37 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 19M12 | 22 | 44.75 | 45.5 | 39.95 | 44.65 | -0.45 | -1 | 12.3 | 2.02 | 0.09 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 19M11 | 21 | 52 | 52 | 44.6 | 45.1 | -7.4 | -14.1 | 14.1 | 0.95 | 0.05 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 55.5 | 56.3 | 51 | 52.5 | -3 | -5.41 | 9.55 | 0.4 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M09 | 19 | 57.5 | 58.1 | 55.2 | 55.5 | -1.8 | -3.14 | 5.06 | 0.21 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 19M08 | 21 | 57.1 | 59 | 55 | 57.3 | -0.4 | -0.69 | 6.93 | 0.4 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M07 | 23 | 59.4 | 60.1 | 57.7 | 57.7 | -2.7 | -4.47 | 3.97 | 0.43 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M06 | 19 | 61 | 62 | 54.9 | 60.4 | -1.3 | -2.11 | 11.5 | 1.53 | 0.08 | 0.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M05 | 4 | 63 | 65.5 | 61.2 | 61.7 | +11.7 | +23.4 | 8.6 | 1.71 | 0.43 | 1.08 | 0.27 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|