|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.85 | +0.6 | +1.47% | 1.59% | 40.9 | 41.5 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 32.92萬 | 9 | 0.9張/筆 | 41.1元 | 2.27 | 34.54 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 33.37萬 | 9 | 0.9張/筆 | 41.45元 | -0.85 (-2.04%) | 連漲連跌: 連5跌→漲 ( +0.6元 / +1.47%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.45元 (+0.6元/ +1.47%) | 成交張數: 8.01張 | 成交金額: 32.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第539高 | 近2日新高 | 連5跌→漲 (+0.6元/ +1.47%) | 第476低 | 近7日新低 | 第704高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.9 | 42.05 | 41.4 | 41.75 | 44.6 | 44.1 | 42.25 | 40.9 | 32 | - | - | - | - | 45.2 | 漲跌價 | -0.45 | -0.6 | +0.05 | -0.3 | -3.15 | -2.65 | -0.8 | +0.55 | +9.45 | - | - | - | - | -3.75 | 漲跌幅 | -1.07% | -1.43% | +0.12% | -0.72% | -7.06% | -6.01% | -1.89% | +1.34% | +29.5% | - | - | - | - | -8.3% | 振幅 | 2.27% | 5.47% | 10.9% | 10.8% | 13.9% | 17.2% | 25.6% | 28.9% | 72.8% | - | - | - | - | 13.7% | 成交張數 | 24.3 | 67.9 | 262 | 527 | 1,583 | 2,513 | 5,292 | 7,776 | 1.25萬 | - | - | - | - | 1,778 | 成交金額 | 100萬 | 280萬 | 1,101萬 | 2,209萬 | 6,660萬 | 1.09億 | 2.37億 | 3.4億 | 5.11億 | - | - | - | - | 7,543萬 | 週轉率 | 0.12% | 0.32% | 1.25% | 2.52% | 7.58% | 12% | 25.3% | 37.2% | 59.9% | - | - | - | - | 8.52% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.9 | 41.5 | 40.85 | 41.45 | +0.6 | +1.47 | 1.59 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/25 | 41.5 | 41.7 | 40.85 | 40.85 | -0.85 | -2.04 | 2.04 | 8.05 | 9 | 0.89 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/24 | 41.35 | 41.7 | 40.75 | 41.7 | -0.2 | -0.48 | 2.27 | 8.25 | 12 | 0.69 | | | | | | 0.01 | | | | | | '24/04/23 | 40.9 | 42 | 40 | 41.9 | -0.1 | -0.24 | 4.76 | 19.3 | 29 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '24/04/22 | 42.05 | 42.3 | 41.1 | 42 | -0.05 | -0.12 | 2.85 | 24.2 | 24 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/19 | 43.4 | 43.4 | 41.05 | 42.05 | -1.35 | -3.11 | 5.41 | 50.1 | 105 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/18 | 40.95 | 44.5 | 40.95 | 43.4 | +2.45 | +5.98 | 8.67 | 106 | 112 | 0.94 | 0.05 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '24/04/17 | 40.75 | 40.95 | 40.75 | 40.95 | -0.05 | -0.12 | 0.49 | 6.88 | 40 | 0.17 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/16 | 40.3 | 41.3 | 40.2 | 41 | 0 | 0 | 2.68 | 16.1 | 19 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/15 | 41.65 | 41.65 | 41 | 41 | -0.4 | -0.97 | 1.57 | 15.2 | 18 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 41.7 | 41.95 | 40.6 | 41.4 | -0.35 | -0.84 | 3.23 | 36 | 27 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/11 | 42 | 42 | 41.15 | 41.75 | -0.2 | -0.48 | 2.03 | 33 | 29 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/04/10 | 41.9 | 41.95 | 41.8 | 41.95 | +0.05 | +0.12 | 0.36 | 53.1 | 29 | 1.83 | 0.02 | +3 | 0 | -33 | -30 | 0.03 | | | | | | '24/04/09 | 42 | 42 | 41.7 | 41.9 | -0.1 | -0.24 | 0.71 | 33.3 | 68 | 0.49 | 0.01 | -1 | 0 | -9 | -10 | 0.02 | | | | | | '24/04/08 | 42 | 42.75 | 41.6 | 42 | +0.1 | +0.24 | 2.74 | 26.1 | 33 | 0.79 | 0.01 | -2 | 0 | -1 | -3 | 0.02 | | | | | | '24/04/03 | 42.1 | 42.4 | 41.9 | 41.9 | -0.2 | -0.48 | 1.19 | 5.81 | 20 | 0.29 | | | | | | 0.03 | | | | | | '24/04/02 | 42 | 42.7 | 42 | 42.1 | +0.1 | +0.24 | 1.67 | 5.02 | 6 | 0.84 | | | | | | 0.03 | | | | | | '24/04/01 | 42.45 | 42.5 | 42 | 42 | 0 | 0 | 1.19 | 28.7 | 31 | 0.92 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.4 | 42.35 | 41.2 | 42 | -0.1 | -0.24 | 2.73 | 37.8 | 49 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/28 | 41.75 | 42.15 | 41.15 | 42.1 | +0.35 | +0.84 | 2.4 | 6.48 | 23 | 0.28 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/03/27 | 40.85 | 41.75 | 40.85 | 41.75 | +1.2 | +2.96 | 2.22 | 34.1 | 25 | 1.36 | 0.01 | | | | | 0.04 | | | | | | '24/03/26 | 41 | 41 | 40.5 | 40.55 | -0.45 | -1.1 | 1.22 | 26.6 | 31 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/25 | 40.85 | 41 | 40.5 | 41 | -0.15 | -0.36 | 1.22 | 66.2 | 78 | 0.85 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '24/03/22 | 41.25 | 41.5 | 40.5 | 41.15 | -0.3 | -0.72 | 2.41 | 83.1 | 80 | 1.04 | 0.03 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/21 | 41.5 | 41.85 | 40.8 | 41.45 | -0.4 | -0.96 | 2.51 | 81.6 | 126 | 0.65 | 0.03 | +0.72 | 0 | 0 | +0.72 | 0.05 | | | | | | '24/03/20 | 42 | 43 | 40.5 | 41.85 | -1.9 | -4.34 | 5.71 | 348 | 336 | 1.04 | 0.14 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/03/19 | 43.75 | 43.75 | 43.75 | 43.75 | -0.25 | -0.57 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/18 | 44 | 44 | 44 | 44 | -0.05 | -0.11 | 0 | 3.08 | 11 | 0.28 | | | | | | 0.04 | | | | | | '24/03/15 | 44.45 | 44.8 | 44.05 | 44.05 | -0.4 | -0.9 | 1.69 | 4.03 | 4 | 1.01 | | | | | | 0.04 | | | | | | '24/03/14 | 44.5 | 44.5 | 44.45 | 44.45 | -0.05 | -0.11 | 0.11 | 2.1 | 3 | 0.7 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/13 | 44.6 | 44.6 | 44.4 | 44.5 | -0.4 | -0.89 | 0.45 | 10.1 | 11 | 0.92 | | 0 | 0 | 0 | 0 | 0.05 | | | | | | '24/03/12 | 45 | 45 | 42.85 | 44.9 | -0.1 | -0.22 | 4.78 | 12 | 18 | 0.67 | 0.01 | -1 | 0 | +0 | -1 | 0.05 | | | | | | '24/03/11 | 44.75 | 45.95 | 44.75 | 45 | +0.25 | +0.56 | 2.68 | 9.16 | 10 | 0.92 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/08 | 45 | 45 | 44.75 | 44.75 | -0.25 | -0.56 | 0.56 | 15.4 | 57 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 0.06 | | | | | | '24/03/07 | 45.15 | 45.4 | 44.9 | 45 | -0.95 | -2.07 | 1.09 | 27.6 | 45 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | '24/03/06 | 44.8 | 46.2 | 44.55 | 45.95 | +1.15 | +2.57 | 3.68 | 44.4 | 72 | 0.62 | 0.02 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.5 | 44.85 | 44.4 | 44.8 | +0.4 | +0.9 | 1.01 | 22.2 | 24 | 0.92 | 0.01 | | | | | 0.08 | | | | | | '24/03/04 | 43.3 | 44.8 | 43.3 | 44.4 | +1.2 | +2.78 | 3.47 | 11.1 | 13 | 0.86 | | 0 | 0 | 0 | 0 | 0.08 | | | | | | '24/03/01 | 43.15 | 43.35 | 43.1 | 43.2 | +0.05 | +0.12 | 0.58 | 12 | 12 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/29 | 42.95 | 43.2 | 42.8 | 43.15 | +0.25 | +0.58 | 0.93 | 35.1 | 26 | 1.35 | 0.02 | | | | | 0.07 | | | | | | '24/02/27 | 43 | 43 | 42.9 | 42.9 | +0.3 | +0.7 | 0.23 | 5.02 | 6 | 0.84 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/02/26 | 42.5 | 42.6 | 42.5 | 42.6 | +0.1 | +0.24 | 0.24 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0.07 | | | | | | '24/02/23 | 42.6 | 42.6 | 42.3 | 42.5 | -0.65 | -1.51 | 0.7 | 14.1 | 11 | 1.28 | 0.01 | | | | | 0.07 | | | | | | '24/02/22 | 43 | 43.15 | 42.65 | 43.15 | +0.15 | +0.35 | 1.16 | 15 | 10 | 1.5 | 0.01 | | | | | 0.07 | | | | | | '24/02/21 | 43 | 43 | 42.65 | 43 | +0.2 | +0.47 | 0.82 | 6.23 | 12 | 0.52 | | | | | | 0.07 | | | | | | '24/02/20 | 42.8 | 42.8 | 42.8 | 42.8 | -0.1 | -0.23 | 0 | 6.14 | 10 | 0.61 | | | | | | 0.07 | | | | | | '24/02/19 | 42.25 | 42.9 | 42.25 | 42.9 | +0.7 | +1.66 | 1.54 | 24 | 21 | 1.14 | 0.01 | | | | | 0.07 | | | | | | '24/02/16 | 42 | 43 | 42 | 42.2 | -0.8 | -1.86 | 2.33 | 35 | 27 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/02/15 | 43.95 | 44 | 43 | 43 | -1.1 | -2.49 | 2.27 | 9 | 4 | 2.25 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/02/05 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.06 | | | | | | '24/02/02 | 44.3 | 44.35 | 44.1 | 44.1 | -0.25 | -0.56 | 0.56 | 8.06 | 11 | 0.73 | | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/02/01 | 44.3 | 44.35 | 44.3 | 44.35 | 0 | 0 | 0.11 | 6.01 | 5 | 1.2 | | | | | | 0.05 | | | | | | '24/01/31 | 44.05 | 44.35 | 44.05 | 44.35 | +0.1 | +0.23 | 0.68 | 11 | 10 | 1.1 | | | | | | 0.05 | | | | | | '24/01/30 | 44.05 | 44.25 | 44.05 | 44.25 | +0.2 | +0.45 | 0.45 | 28 | 16 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.6 | 44.6 | 44 | 44.05 | -0.55 | -1.23 | 1.35 | 17 | 13 | 1.31 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/01/26 | 44.55 | 44.6 | 44.1 | 44.6 | +0.05 | +0.11 | 1.12 | 10 | 9 | 1.11 | | | | | | 0.06 | | | | | | '24/01/25 | 44.45 | 44.55 | 44.3 | 44.55 | +0.15 | +0.34 | 0.56 | 19 | 11 | 1.73 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/01/24 | 44 | 45 | 44 | 44.4 | -0.1 | -0.22 | 2.25 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/23 | 44.4 | 44.5 | 44.4 | 44.5 | -0.5 | -1.11 | 0.22 | 11 | 9 | 1.22 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/01/22 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.05 | | | | | | '24/01/19 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.05 | | | | | | '24/01/18 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '24/01/17 | 45 | 45 | 45 | 45 | -0.55 | -1.21 | 0 | 5 | 3 | 1.67 | | | | | | 0.05 | | | | | | '24/01/16 | 45.55 | 45.55 | 45.55 | 45.55 | -0.05 | -0.11 | 0 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '24/01/15 | 45.45 | 45.6 | 45.45 | 45.6 | +0.05 | +0.11 | 0.33 | 7 | 7 | 1 | | | | | | 0.05 | | | | | | '24/01/12 | 45.5 | 45.55 | 45.1 | 45.55 | -0.45 | -0.98 | 0.98 | 18 | 15 | 1.2 | 0.01 | | | | | 0.05 | | | | | | '24/01/11 | 44.85 | 46 | 44.85 | 46 | 0 | 0 | 2.5 | 21.1 | 18 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/01/10 | 46 | 46 | 46 | 46 | -0.05 | -0.11 | 0 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '24/01/09 | 45.5 | 46.1 | 45.5 | 46.05 | +0.55 | +1.21 | 1.32 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/08 | 46.1 | 46.1 | 45.4 | 45.5 | -0.6 | -1.3 | 1.52 | 5 | 5 | 1 | | | | | | 0.04 | | | | | | '24/01/05 | 45.7 | 46.1 | 45.7 | 46.1 | +0.4 | +0.88 | 0.88 | 26 | 22 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/04 | 45.5 | 45.7 | 45.5 | 45.7 | +0.2 | +0.44 | 0.44 | 13 | 12 | 1.08 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.3 | 45.5 | 45.3 | 45.5 | +0.2 | +0.44 | 0.44 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/02 | 45.25 | 45.5 | 45.25 | 45.3 | +0.1 | +0.22 | 0.55 | 18 | 12 | 1.5 | 0.01 | | | | | 0.03 | | | | | | '23/12/29 | 45.4 | 45.9 | 45.1 | 45.2 | -0.15 | -0.33 | 1.76 | 27.3 | 18 | 1.52 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/12/28 | 45.3 | 45.7 | 45.3 | 45.35 | +0.2 | +0.44 | 0.89 | 17.1 | 15 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/27 | 45.1 | 45.15 | 45.1 | 45.15 | +0.1 | +0.22 | 0.11 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/26 | 45.05 | 45.05 | 45.05 | 45.05 | -0.85 | -1.85 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/25 | 46 | 46 | 45.8 | 45.9 | +0.6 | +1.32 | 0.44 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/22 | 44.9 | 45.3 | 44.5 | 45.3 | -0.4 | -0.88 | 1.75 | 21 | 16 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/12/21 | 45.05 | 46.3 | 45 | 45.7 | +0.7 | +1.56 | 2.89 | 13 | 8 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/20 | 46 | 46.1 | 45 | 45 | -1.1 | -2.39 | 2.39 | 44 | 28 | 1.57 | 0.02 | | | | | 0 | | | | | | '23/12/19 | 45.55 | 46.1 | 45.5 | 46.1 | +0.6 | +1.32 | 1.32 | 43 | 21 | 2.05 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 45.7 | 46.15 | 45.5 | 45.5 | -0.8 | -1.73 | 1.4 | 32 | 20 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 46.7 | 46.7 | 45.8 | 46.3 | -0.5 | -1.07 | 1.92 | 43 | 28 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/12/14 | 46.6 | 47 | 45.8 | 46.8 | 0 | 0 | 2.56 | 105 | 56 | 1.88 | 0.05 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/13 | 46.85 | 47 | 45.75 | 46.8 | -0.05 | -0.11 | 2.67 | 59 | 33 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/12/12 | 46.9 | 47.6 | 45.7 | 46.85 | +0.15 | +0.32 | 4.07 | 44 | 19 | 2.32 | 0.02 | | | | | 0.02 | | | | | | '23/12/11 | 45.1 | 47 | 45.1 | 46.7 | +1.35 | +2.98 | 4.19 | 40 | 24 | 1.67 | 0.02 | | | | | 0.02 | | | | | | '23/12/08 | 45.35 | 45.8 | 45.35 | 45.35 | 0 | 0 | 0.99 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.2 | 45.35 | 45.2 | 45.35 | +0.05 | +0.11 | 0.33 | 14 | 14 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/12/06 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.03 | | | | | | '23/12/05 | 44.25 | 45.3 | 44.25 | 45.3 | +0.1 | +0.22 | 2.32 | 3 | 4 | 0.75 | | | | | | 0.03 | | | | | | '23/12/04 | 44.8 | 45.3 | 44.4 | 45.2 | 0 | 0 | 1.99 | 24.2 | 21 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '23/12/01 | 45.15 | 45.2 | 45.15 | 45.2 | +0.05 | +0.11 | 0.11 | 15 | 10 | 1.5 | 0.01 | | | | | 0.03 | | | | | | '23/11/30 | 45.15 | 45.15 | 45.1 | 45.15 | +0.05 | +0.11 | 0.11 | 11 | 7 | 1.57 | | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/29 | 45.1 | 45.1 | 45.1 | 45.1 | +0.1 | +0.22 | 0 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '23/11/28 | 44.95 | 45 | 44.95 | 45 | +0.05 | +0.11 | 0.11 | 8.18 | 7 | 1.17 | | | | | | 0.02 | | | | | | '23/11/27 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 | -0.11 | 0 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '23/11/24 | 45.1 | 45.1 | 44.9 | 45 | -0.1 | -0.22 | 0.44 | 4.22 | 8 | 0.53 | | | | | | 0.02 | | | | | | '23/11/23 | 45.1 | 45.1 | 45.05 | 45.1 | -0.6 | -1.31 | 0.11 | 6.01 | 8 | 0.75 | | | | | | 0.02 | | | | | | '23/11/22 | 45 | 45.7 | 45 | 45.7 | +0.75 | +1.67 | 1.56 | 12 | 9 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/21 | 44.95 | 44.95 | 44.95 | 44.95 | +0.15 | +0.33 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '23/11/20 | 45 | 45 | 44.8 | 44.8 | +0.3 | +0.67 | 0.45 | 6.01 | 3 | 2 | | | | | | 0.01 | | | | | | '23/11/17 | 45 | 45.8 | 44.5 | 44.5 | -0.9 | -1.98 | 2.86 | 14.2 | 11 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/11/16 | 44.9 | 45.4 | 44.9 | 45.4 | +0.4 | +0.89 | 1.11 | 7 | 3 | 2.33 | | | | | | 0.01 | | | | | | '23/11/15 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/14 | 44.8 | 45 | 44.8 | 45 | +0.2 | +0.45 | 0.45 | 7 | 3 | 2.33 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.4 | 45.4 | 44.7 | 44.8 | +0.15 | +0.34 | 1.57 | 9.07 | 19 | 0.48 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/10 | 46.25 | 46.25 | 44.5 | 44.65 | -1.45 | -3.15 | 3.8 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '23/11/09 | 45.4 | 46.6 | 44.3 | 46.1 | +0.6 | +1.32 | 5.05 | 16 | 15 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/11/08 | 45.5 | 45.5 | 45.5 | 45.5 | +1.3 | +2.94 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/07 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | '23/11/06 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 2 | 1 | 2 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/03 | 44.2 | 44.2 | 44.2 | 44.2 | +0.1 | +0.23 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/02 | 45.4 | 45.4 | 44.1 | 44.1 | 0 | 0 | 2.95 | 11 | 4 | 2.75 | | | | | | 0 | | | | | | '23/11/01 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/31 | 44.1 | 44.1 | 43.8 | 44.1 | -0.05 | -0.11 | 0.68 | 27 | 17 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 44.15 | 44.15 | 44.15 | 44.15 | +0.05 | +0.11 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/27 | 44 | 44.1 | 44 | 44.1 | +0.1 | +0.23 | 0.23 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/26 | 44 | 44 | 44 | 44 | +0.2 | +0.46 | 0 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/10/25 | 44 | 44 | 43.8 | 43.8 | -0.15 | -0.34 | 0.46 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/24 | 44 | 44 | 43.95 | 43.95 | -0.05 | -0.11 | 0.11 | 15.1 | 32 | 0.47 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/20 | 44 | 44 | 43.95 | 44 | +0.05 | +0.11 | 0.11 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/10/19 | 44.3 | 44.3 | 43.95 | 43.95 | -0.2 | -0.45 | 0.79 | 12 | 4 | 3 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44 | 44.15 | 44 | 44.15 | +0.15 | +0.34 | 0.34 | 11.2 | 8 | 1.4 | | | | | | 0.01 | | | | | | '23/10/17 | 44.2 | 44.2 | 44 | 44 | -0.2 | -0.45 | 0.45 | 7.29 | 7 | 1.04 | | | | | | 0.01 | | | | | | '23/10/16 | 43.8 | 44.2 | 43.8 | 44.2 | 0 | 0 | 0.9 | 12.3 | 10 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 44.15 | 44.2 | 44 | 44.2 | 0 | 0 | 0.45 | 8 | 5 | 1.6 | | | | | | 0.01 | | | | | | '23/10/12 | 44 | 44.2 | 43 | 44.2 | -0.3 | -0.67 | 2.7 | 29 | 18 | 1.61 | 0.01 | | | | | 0.01 | | | | | | '23/10/11 | 44.6 | 44.8 | 44.5 | 44.5 | -1.65 | -3.58 | 0.65 | 15 | 10 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/10/06 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/10/05 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/10/04 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.01 | | | | | | '23/10/03 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/10/02 | 46.2 | 46.2 | 46.2 | 46.2 | +0.25 | +0.54 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '23/09/28 | 46 | 46 | 45.95 | 45.95 | -0.05 | -0.11 | 0.11 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/27 | 45.4 | 46 | 45.25 | 46 | -0.2 | -0.43 | 1.62 | 10 | 9 | 1.11 | | | | | | 0.01 | | | | | | '23/09/26 | 46 | 46.2 | 45.1 | 46.2 | +0.05 | +0.11 | 2.38 | 14 | 10 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '23/09/25 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/09/22 | 46 | 46.15 | 45.25 | 46.15 | -0.35 | -0.75 | 1.94 | 5 | 5 | 1 | | | | | | 0.01 | | | | | | '23/09/21 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/09/20 | 46.8 | 46.8 | 46 | 46.65 | +0.15 | +0.32 | 1.72 | 15 | 13 | 1.15 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.1 | 46.8 | 46.1 | 46.5 | -0.1 | -0.21 | 1.5 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | '23/09/18 | 46.8 | 46.8 | 46.1 | 46.6 | -0.4 | -0.85 | 1.49 | 20 | 16 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/09/15 | 46.65 | 47 | 46.5 | 47 | -0.35 | -0.74 | 1.06 | 15 | 11 | 1.36 | 0.01 | | | | | 0.01 | | | | | | '23/09/14 | 47.05 | 47.55 | 46.5 | 47.35 | +0.1 | +0.21 | 2.22 | 25.1 | 23 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 47.2 | 47.25 | 46.5 | 47.25 | -0.15 | -0.32 | 1.58 | 12 | 9 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '23/09/12 | 46.5 | 47.4 | 46.5 | 47.4 | 0 | 0 | 1.9 | 25.3 | 26 | 0.97 | 0.01 | | | | | 0.01 | | | | | | '23/09/11 | 47 | 47.4 | 46.7 | 47.4 | -0.2 | -0.42 | 1.47 | 9 | 6 | 1.5 | | | | | | 0.01 | | | | | | '23/09/08 | 46.3 | 47.6 | 46.3 | 47.6 | -0.3 | -0.63 | 2.71 | 18 | 14 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/09/07 | 47.25 | 47.9 | 47.2 | 47.9 | +0.05 | +0.1 | 1.46 | 15 | 14 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/09/06 | 47.7 | 48 | 47.2 | 47.85 | +0.1 | +0.21 | 1.68 | 20 | 10 | 2 | 0.01 | | | | | 0.01 | | | | | | '23/09/05 | 47.95 | 47.95 | 47.1 | 47.75 | -0.1 | -0.21 | 1.78 | 19 | 17 | 1.12 | 0.01 | | | | | 0.01 | | | | | | '23/09/04 | 48.3 | 48.3 | 47.05 | 47.85 | -0.75 | -1.54 | 2.57 | 28 | 24 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/09/01 | 48.1 | 48.6 | 47.2 | 48.6 | +0.4 | +0.83 | 2.9 | 29 | 25 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/08/31 | 48.1 | 48.35 | 47.2 | 48.2 | -0.1 | -0.21 | 2.38 | 15 | 13 | 1.15 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | '23/08/30 | 47.3 | 48.7 | 47.2 | 48.3 | +0.1 | +0.21 | 3.11 | 20.1 | 24 | 0.84 | 0.01 | | | | | 0.01 | | | | | | '23/08/29 | 47.25 | 48.3 | 47.2 | 48.2 | +0.1 | +0.21 | 2.29 | 19 | 15 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '23/08/28 | 47.3 | 48.35 | 47.1 | 48.1 | -0.3 | -0.62 | 2.58 | 17 | 11 | 1.55 | 0.01 | | | | | 0.01 | | | | | | '23/08/25 | 47.8 | 48.5 | 47.2 | 48.4 | -0.35 | -0.72 | 2.67 | 15 | 13 | 1.15 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.4 | 48.75 | 47.5 | 48.75 | 0 | 0 | 2.56 | 29 | 23 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '23/08/23 | 47.75 | 48.8 | 47.5 | 48.75 | +1 | +2.09 | 2.72 | 20 | 16 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/08/22 | 48 | 48.8 | 47.75 | 47.75 | -0.15 | -0.31 | 2.19 | 14 | 14 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/08/21 | 48.7 | 48.7 | 47.2 | 47.9 | +0.8 | +1.7 | 3.18 | 36 | 21 | 1.72 | 0.02 | | | | | 0.01 | | | | | | '23/08/18 | 47.05 | 47.1 | 47.05 | 47.1 | +0.1 | +0.21 | 0.11 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/08/17 | 46.95 | 47 | 46.8 | 47 | +0.05 | +0.11 | 0.43 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/08/16 | 47 | 47 | 46.3 | 46.95 | -0.05 | -0.11 | 1.49 | 12 | 10 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '23/08/15 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/08/14 | 46.05 | 47.5 | 46 | 47.35 | +0.25 | +0.53 | 3.18 | 8.01 | 8 | 1 | | | | | | 0.01 | | | | | | '23/08/11 | 46.8 | 47.1 | 46.8 | 47.1 | +0.3 | +0.64 | 0.64 | 18.2 | 45 | 0.4 | 0.01 | | | | | 0.01 | | | | | | '23/08/10 | 47.3 | 47.3 | 46.5 | 46.8 | +0.4 | +0.86 | 1.72 | 13 | 17 | 0.77 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 45.6 | 46.4 | 45.45 | 46.4 | +0.95 | +2.09 | 2.09 | 12 | 9 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '23/08/08 | 45.45 | 45.45 | 45.4 | 45.45 | +0.05 | +0.11 | 0.11 | 5 | 5 | 1 | | | | | | 0.01 | | | | | | '23/08/07 | 46.35 | 46.35 | 45.4 | 45.4 | -0.4 | -0.87 | 2.07 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/08/04 | 46 | 46.25 | 45.8 | 45.8 | -0.45 | -0.97 | 0.97 | 7.01 | 6 | 1.17 | | | | | | 0.01 | | | | | | '23/08/02 | 45.8 | 46.25 | 45.75 | 46.25 | -0.6 | -1.28 | 1.07 | 5.01 | 4 | 1.25 | | | | | | 0.01 | | | | | | '23/08/01 | 46.2 | 46.9 | 46.05 | 46.85 | 0 | 0 | 1.81 | 14 | 12 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/07/31 | 47.35 | 47.35 | 46.1 | 46.85 | -0.6 | -1.26 | 2.63 | 5.09 | 8 | 0.64 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.4 | 47.45 | 46.35 | 47.45 | +1.05 | +2.26 | 2.37 | 16 | 15 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/07/27 | 46.9 | 47 | 46.4 | 46.4 | -0.5 | -1.07 | 1.28 | 6 | 10 | 0.6 | | | | | | 0.01 | | | | | | '23/07/26 | 46.9 | 46.9 | 46.9 | 46.9 | +0.4 | +0.86 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/07/25 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/07/24 | 48 | 48 | 46.5 | 46.5 | -3.5 | -7 | 3 | 13.6 | 16 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/07/21 | 46.7 | 50 | 46.7 | 50 | +4.2 | +9.17 | 7.21 | 8.55 | 10 | 0.86 | | | | | | 0.01 | | | | | | '23/07/20 | 45.8 | 45.9 | 45.8 | 45.8 | 0 | 0 | 0.22 | 9.04 | 9 | 1 | | | | | | 0.01 | | | | | | '23/07/19 | 45.6 | 46 | 45.6 | 45.8 | -0.4 | -0.87 | 0.87 | 10.1 | 11 | 0.92 | | | | | | 0.01 | | | | | | '23/07/18 | 46.3 | 46.45 | 46.2 | 46.2 | -0.1 | -0.22 | 0.54 | 14.1 | 31 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/07/17 | 49.1 | 49.1 | 46.2 | 46.3 | +0.05 | +0.11 | 6.27 | 14 | 18 | 0.78 | 0.01 | | | | | 0.02 | | | | | | '23/07/14 | 47.5 | 47.5 | 46.2 | 46.25 | -1.25 | -2.63 | 2.74 | 11 | 12 | 0.92 | 0.01 | | | | | 0.02 | | | | | | '23/07/13 | 48.95 | 49.05 | 47.5 | 47.5 | -1.5 | -3.06 | 3.16 | 14.3 | 19 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/12 | 48.1 | 49.25 | 46.8 | 49 | -0.2 | -0.41 | 4.98 | 36.1 | 30 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/11 | 49.7 | 50.5 | 46 | 49.2 | -1.3 | -2.57 | 8.91 | 74 | 60 | 1.23 | 0.04 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/07/10 | 49.7 | 50.8 | 49.3 | 50.5 | +1.1 | +2.23 | 3.04 | 88 | 67 | 1.31 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/07 | 47.6 | 49.5 | 47.6 | 49.4 | +1.7 | +3.56 | 3.98 | 52.1 | 49 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/06 | 47.6 | 47.7 | 47.5 | 47.7 | +0.1 | +0.21 | 0.42 | 6.01 | 9 | 0.67 | | | | | | 0.01 | | | | | | '23/07/05 | 46.9 | 47.7 | 46 | 47.6 | +1.7 | +3.7 | 3.7 | 34.1 | 27 | 1.26 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 47.8 | 47.8 | 47.05 | 47.7 | 0 | 0 | 1.57 | 50.2 | 38 | 1.32 | 0.02 | | | | | 0.01 | | | | | | '23/07/03 | 47.7 | 47.7 | 46.6 | 47.7 | -0.3 | -0.62 | 2.29 | 31 | 21 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/30 | 47 | 48 | 46.2 | 48 | +0.95 | +2.02 | 3.83 | 49 | 42 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/29 | 47 | 47.2 | 46 | 47.05 | -0.75 | -1.57 | 2.51 | 47 | 32 | 1.47 | 0.02 | | | | | 0.01 | | | | | | '23/06/28 | 48 | 48 | 46.5 | 47.8 | +0.3 | +0.63 | 3.16 | 31 | 24 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/06/27 | 46.9 | 48 | 46.9 | 47.5 | +0.5 | +1.06 | 2.34 | 17.1 | 16 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/06/26 | 46.9 | 47 | 46 | 47 | 0 | 0 | 2.13 | 77 | 40 | 1.93 | 0.04 | | | | | 0.01 | | | | | | '23/06/21 | 47.7 | 47.7 | 46 | 47 | -0.7 | -1.47 | 3.56 | 50.2 | 38 | 1.32 | 0.02 | | | | | 0.01 | | | | | | '23/06/20 | 47.4 | 48 | 47.4 | 47.7 | +0.2 | +0.42 | 1.26 | 38.4 | 37 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/19 | 46.5 | 47.5 | 46.5 | 47.5 | +0.7 | +1.5 | 2.14 | 32.3 | 35 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/16 | 46.05 | 48 | 46 | 46.8 | +0.75 | +1.63 | 4.34 | 105 | 79 | 1.33 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/06/15 | 45.6 | 46.9 | 44.4 | 46.05 | +1.25 | +2.79 | 5.58 | 76.2 | 68 | 1.12 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/14 | 44.25 | 44.8 | 43.2 | 44.8 | +0.6 | +1.36 | 3.62 | 67.1 | 52 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/13 | 44 | 46 | 42.8 | 44.2 | -2.8 | -5.96 | 6.81 | 194 | 170 | 1.14 | 0.09 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/12 | 47 | 47 | 45.9 | 47 | +4.25 | +9.94 | 2.57 | 380 | 188 | 2.02 | 0.18 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/09 | 43.05 | 43.4 | 42.55 | 42.75 | -0.55 | -1.27 | 1.96 | 14.1 | 14 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/08 | 42.75 | 43.5 | 42.3 | 43.3 | +0.75 | +1.76 | 2.82 | 42 | 33 | 1.27 | 0.02 | | | | | 0.01 | | | | | | '23/06/07 | 43 | 43.4 | 42.3 | 42.55 | -0.5 | -1.16 | 2.56 | 38 | 22 | 1.73 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42.9 | 43.2 | 42.5 | 43.05 | +0.05 | +0.12 | 1.63 | 19 | 10 | 1.9 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 42.8 | 43.1 | 42.1 | 43 | -0.5 | -1.15 | 2.3 | 18 | 9 | 2 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 42.5 | 43.5 | 42 | 43.5 | +0.1 | +0.23 | 3.46 | 30 | 24 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 42.15 | 43.4 | 42.15 | 43.4 | +0.4 | +0.93 | 2.91 | 2.05 | 3 | 0.68 | | | | | | 0.01 | | | | | | '23/05/31 | 42.2 | 43 | 42.2 | 43 | -0.1 | -0.23 | 1.86 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '23/05/30 | 43.3 | 43.3 | 43.1 | 43.1 | -0.3 | -0.69 | 0.46 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/05/29 | 43 | 43.4 | 42.5 | 43.4 | +0.25 | +0.58 | 2.09 | 24 | 22 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 43.2 | 43.25 | 42.5 | 43.15 | -0.05 | -0.12 | 1.74 | 7 | 6 | 1.17 | | | | | | 0.01 | | | | | | '23/05/25 | 43.1 | 43.2 | 43.1 | 43.2 | -0.2 | -0.46 | 0.23 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/05/24 | 43.3 | 43.4 | 43.2 | 43.4 | -0.1 | -0.23 | 0.46 | 6.1 | 6 | 1.02 | | | | | | 0.01 | | | | | | '23/05/23 | 43.25 | 43.5 | 42.3 | 43.5 | +0.1 | +0.23 | 2.76 | 40 | 36 | 1.11 | 0.02 | | | | | 0.01 | | | | | | '23/05/22 | 43.5 | 43.5 | 42.5 | 43.4 | -0.1 | -0.23 | 2.3 | 17 | 13 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/05/19 | 43.5 | 43.5 | 43 | 43.5 | +0.15 | +0.35 | 1.15 | 7 | 5 | 1.4 | | | | | | 0.01 | | | | | | '23/05/18 | 43.4 | 43.5 | 43.35 | 43.35 | +0.35 | +0.81 | 0.35 | 4 | 5 | 0.8 | | | | | | 0.01 | | | | | | '23/05/17 | 43.05 | 43.5 | 43 | 43 | 0 | 0 | 1.16 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | '23/05/16 | 43 | 43 | 43 | 43 | -0.6 | -1.38 | 0 | 2.03 | 4 | 0.51 | | | | | | 0.01 | | | | | | '23/05/15 | 43.6 | 43.6 | 43.45 | 43.6 | 0 | 0 | 0.34 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '23/05/12 | 42.15 | 43.6 | 41.85 | 43.6 | 0 | 0 | 4.01 | 18 | 18 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.6 | 43.7 | 43.5 | 43.6 | +0.1 | +0.23 | 0.46 | 14 | 10 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 43.5 | 43.7 | 43.5 | 43.5 | 0 | 0 | 0.46 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/05/09 | 42.8 | 43.5 | 42.6 | 43.5 | 0 | 0 | 2.07 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/05/08 | 43.1 | 43.5 | 42.5 | 43.5 | +0.5 | +1.16 | 2.33 | 17 | 17 | 1 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 43 | 43 | 42.6 | 43 | +0.1 | +0.23 | 0.93 | 21 | 19 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 42.7 | 42.9 | 42.5 | 42.9 | 0 | 0 | 0.93 | 12 | 8 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 42.9 | 42.9 | 42.15 | 42.9 | +0.1 | +0.23 | 1.75 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '23/05/02 | 42.6 | 42.9 | 42.6 | 42.8 | +0.55 | +1.3 | 0.71 | 5 | 5 | 1 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|