| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1342 | 八貫 | 市 | 04/25 | | 122 | -1 | -0.81 | 273 | 33.5 | 123 | 123 | 124 | 121.5 | 2.03 | 16.2 | 3.88 | | | | | | 1416 | 廣豐 | 市 | 04/25 | | 13 | -0.15 | -1.14 | 701 | 9.18 | 13.15 | 13.2 | 13.25 | 12.95 | 2.28 | 25.5 | 0.69 | | | | | | 1435 | 中福 | 市 | 04/25 | | 47.5 | +1.3 | +2.81 | 2 | 0.11 | 46.2 | 47.5 | 47.5 | 47.5 | 0 | | 4.93 | | | | | | 1437 | 勤益控 | 市 | 04/25 | | 32.5 | -0.15 | -0.46 | 126 | 4.11 | 32.65 | 32.7 | 32.7 | 32.5 | 0.61 | 11.5 | 0.87 | | | | | | 1443 | 立益物流 | 市 | 04/25 | | 31.1 | +0.75 | +2.47 | 121 | 3.72 | 30.35 | 30.5 | 31.4 | 30.25 | 3.79 | 24.1 | 2.13 | | | | | | 1516 | 川飛 | 市 | 04/25 | | 17.35 | 0 | 0 | 64 | 1.09 | 17.35 | 17.1 | 17.35 | 17.05 | 1.73 | 51 | 1.5 | | | | | | 2348 | 海悅 | 市 | 04/25 | | 194 | +9.5 | +5.15 | 2,292 | 441 | 184.5 | 185 | 199 | 184 | 8.13 | 14 | 4.03 | | | | | | 2348A | 海悅甲特 | 市 | 04/25 | | 33.4 | -0.05 | -0.15 | 24 | 0.82 | 33.45 | 33.45 | 33.45 | 33.4 | 0.15 | | | | | | | | 2496 | 卓越 | 市 | 04/25 | | 68.8 | -0.9 | -1.29 | 37 | 2.59 | 69.7 | 69.6 | 69.7 | 68.8 | 1.29 | 12.6 | 1.53 | | | | | | 2514 | 龍邦 | 市 | 04/25 | | 17.25 | +0.3 | +1.77 | 2,093 | 36.1 | 16.95 | 17 | 17.45 | 16.95 | 2.95 | 7.07 | 0.54 | | | | | | 2614 | 東森 | 市 | 04/25 | | 19.5 | -0.1 | -0.51 | 205 | 4 | 19.6 | 19.6 | 19.6 | 19.45 | 0.77 | | 1.77 | | | | | | 2904 | 匯僑 | 市 | 04/25 | | 18.2 | +0.05 | +0.28 | 44 | 0.8 | 18.15 | 18.1 | 18.2 | 18.1 | 0.55 | 21.7 | 1.17 | | | | | | 3040 | 遠見 | 市 | 04/25 | | 29.75 | 0 | 0 | 14 | 0.43 | 29.75 | 29.75 | 29.8 | 29.65 | 0.5 | 29.2 | 1.24 | | | | | | 5284 | jpp-KY | 市 | 04/25 | | 158 | -3.5 | -2.17 | 674 | 107 | 161.5 | 159.5 | 160.5 | 157 | 2.17 | 19 | 3.22 | | | | | | 5871 | 中租-KY | 市 | 04/25 | | 171 | -2.5 | -1.44 | 2,514 | 431 | 173.5 | 172 | 172.5 | 171 | 0.86 | 11.3 | 1.96 | | | | | | 5871A | 中租-KY甲特 | 市 | 04/25 | | 97 | 0 | 0 | 18 | 1.75 | 97 | 96.9 | 97 | 96.9 | 0.1 | | | | | | | | 6184 | 大豐電 | 市 | 04/25 | | 54.1 | -0.1 | -0.18 | 24 | 1.32 | 54.2 | 54.2 | 54.3 | 54 | 0.55 | 15.4 | 1.79 | | | | | | 6464 | 台數科 | 市 | 04/25 | | 85.5 | -0.2 | -0.23 | 56 | 4.76 | 85.7 | 86.3 | 86.3 | 85.5 | 0.93 | 14.8 | 1.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6504 | 南六 | 市 | 04/25 | | 69.7 | +0.4 | +0.58 | 64 | 4.41 | 69.3 | 69.3 | 70 | 68.9 | 1.59 | 42.2 | 1.44 | | | | | | 6585 | 鼎基 | 市 | 04/25 | | 184.5 | +6 | +3.36 | 948 | 174 | 178.5 | 180 | 187.5 | 177 | 5.88 | 30.7 | 3.92 | | | | | | 6592 | 和潤企業 | 市 | 04/25 | | 116.5 | -1.5 | -1.27 | 667 | 78 | 118 | 118 | 118 | 116 | 1.69 | 18.2 | 2.15 | | | | | | 6592A | 和潤企業甲特 | 市 | 04/25 | | 97.9 | 0 | 0 | 10 | 0.98 | 97.9 | 97.9 | 97.9 | 97.9 | 0 | | | | | | | | 6625 | 必應 | 市 | 04/25 | | 96.7 | -0.1 | -0.1 | 422 | 41.5 | 96.8 | 97.3 | 99.6 | 96.6 | 3.1 | 14.5 | 4.97 | | | | | | 6655 | 科定 | 市 | 04/25 | | 120 | 0 | 0 | 14 | 1.68 | 120 | 120 | 120 | 120 | 0 | 34.1 | 4.53 | | | | | | 6901 | 鑽石投資 | 市 | 04/25 | | 39.65 | -0.3 | -0.75 | 780 | 31 | 39.95 | 40 | 40.15 | 39.35 | 2 | | 2.62 | | | | | | 8033 | 雷虎 | 市 | 04/25 | | 76.5 | +0.6 | +0.79 | 3,002 | 229 | 75.9 | 75.5 | 77.4 | 74.6 | 3.69 | | 9.12 | | | | | | 8404 | 百和興業-KY | 市 | 04/25 | | 20.75 | +1.05 | +5.33 | 1,839 | 37.5 | 19.7 | 19.6 | 21 | 19.5 | 7.61 | | 1.44 | | | | | | 8411 | 福貞-KY | 市 | 04/25 | | 13.55 | 0 | 0 | 92 | 1.24 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 90.3 | 0.51 | | | | | | 8442 | 威宏-KY | 市 | 04/25 | | 118.5 | -3 | -2.47 | 74 | 8.87 | 121.5 | 121 | 121 | 118.5 | 2.06 | 11.8 | 2.46 | | | | | | 8463 | 潤泰材 | 市 | 04/25 | | 29.75 | +1.2 | +4.2 | 1,238 | 36.5 | 28.55 | 28.55 | 30.2 | 28.05 | 7.53 | 38.6 | 1.96 | | | | | | 8466 | 美吉吉-KY | 市 | 04/25 | | 49.7 | +0.4 | +0.81 | 78 | 3.88 | 49.3 | 49.95 | 50 | 49.45 | 1.12 | | 1.34 | | | | | | 8481 | 政伸 | 市 | 04/25 | | 51.3 | 0 | 0 | 15 | 0.75 | 51.3 | 51.1 | 51.3 | 51.1 | 0.39 | 27.3 | 2.15 | | | | | | 8488 | 吉源-KY | 市 | 04/25 | | 15.95 | -0.05 | -0.31 | 6 | 0.1 | 16 | 16.1 | 16.1 | 15.95 | 0.94 | | 0.46 | | | | | | 9902 | 台火 | 市 | 04/25 | | 16.5 | -0.25 | -1.49 | 3,159 | 53.4 | 16.75 | 16.8 | 17.6 | 16.5 | 6.57 | 51.6 | 1.3 | | | | | | 9905 | 大華 | 市 | 04/25 | | 24 | +0.05 | +0.21 | 113 | 2.72 | 23.95 | 23.95 | 24.05 | 23.95 | 0.42 | 16.6 | 0.97 | | | | | | 9907 | 統一實 | 市 | 04/25 | | 14.65 | 0 | 0 | 1,200 | 17.6 | 14.65 | 14.65 | 14.75 | 14.6 | 1.02 | 34.1 | 1.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9917 | 中保科 | 市 | 04/25 | | 126 | -2 | -1.56 | 295 | 37.3 | 128 | 126.5 | 127 | 126 | 0.78 | 21.5 | 4.44 | | | | | | 9919 | 康那香 | 市 | 04/25 | | 22.05 | -0.3 | -1.34 | 3,630 | 80.5 | 22.35 | 22.4 | 22.45 | 21.85 | 2.68 | 6.54 | 1.47 | | | | | | 9925 | 新保 | 市 | 04/25 | | 41.45 | +0.2 | +0.48 | 141 | 5.85 | 41.25 | 41.25 | 41.45 | 41.2 | 0.61 | 17.1 | 1.42 | | | | | | 9927 | 泰銘 | 市 | 04/25 | | 73.2 | -0.3 | -0.41 | 244 | 17.9 | 73.5 | 74 | 74.1 | 73.1 | 1.36 | 12.3 | 1.93 | | | | | | 9928 | 中視 | 市 | 04/25 | | 17.05 | -0.1 | -0.58 | 26 | 0.44 | 17.15 | 17 | 17.15 | 17 | 0.87 | | 2.36 | | | | | | 9929 | 秋雨 | 市 | 04/25 | | 15.35 | -0.05 | -0.32 | 15 | 0.23 | 15.4 | 15.85 | 15.85 | 15.2 | 4.22 | | 1.91 | | | | | | 9933 | 中鼎 | 市 | 04/25 | | 51.4 | +0.9 | +1.78 | 10,189 | 526 | 50.5 | 51 | 52.4 | 50.8 | 3.17 | 21.5 | 2.29 | | | | | | 9938 | 百和 | 市 | 04/25 | | 64.7 | +1.4 | +2.21 | 5,269 | 340 | 63.3 | 63.5 | 65.2 | 63 | 3.48 | 33.2 | 1.67 | | | | | | 9939 | 宏全 | 市 | 04/25 | | 158.5 | +3 | +1.93 | 1,268 | 202 | 155.5 | 157 | 160 | 156.5 | 2.25 | 18.4 | 2.91 | | | | | | 9940 | 信義 | 市 | 04/25 | | 32.5 | -0.3 | -0.91 | 610 | 20 | 32.8 | 32.8 | 33.1 | 32.4 | 2.13 | 13.6 | 1.93 | | | | | | 9941 | 裕融 | 市 | 04/25 | | 148 | -0.5 | -0.34 | 491 | 72.5 | 148.5 | 148 | 148.5 | 147 | 1.01 | 13.4 | 2.64 | | | | | | 9941A | 裕融甲特 | 市 | 04/25 | | 50.7 | 0 | 0 | 16 | 0.81 | 50.7 | 50.6 | 50.7 | 50.6 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 04/25 | | 128.5 | +1 | +0.78 | 117 | 15 | 127.5 | 127 | 129 | 127 | 1.57 | 10.9 | 2.7 | | | | | | 9944 | 新麗 | 市 | 04/25 | | 21.15 | +0.45 | +2.17 | 489 | 10.2 | 20.7 | 20.8 | 21.2 | 20.8 | 1.93 | 14.2 | 0.65 | | | | | | 9945 | 潤泰新 | 市 | 04/25 | | 36.85 | 0 | 0 | 5,304 | 195 | 36.85 | 36.85 | 37 | 36.6 | 1.09 | 13.9 | 1.11 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|