|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.3 | +0.15 | +0.48% | 2.24% | 31.75 | 32.05 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2,967萬 | 686 | 1.4張/筆 | 31.59元 | 1.19 | 20.69 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,221 | 3,843萬 | 797 | 1.5張/筆 | 31.47元 | -0.5 (-1.57%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.48%) 財報評分: 最新53分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 31.45元 (-6元/ -16%) | 成交均張: 2,889張/日 | 成交均額: 1.01億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近2季新低 | 連2漲→跌 (-6元/ -16%) | 第4高 | 近2季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.9 | 32.05 | 34.7 | 35.9 | 31.35 | 25.7 | 22.45 | 22.05 | 30.45 | 11.2 | 15.8 | 19.6 | 29.2 | 31.15 | 漲跌價 | +0.55 | -0.6 | -3.25 | -4.45 | +0.1 | +5.75 | +9 | +9.4 | +1 | +20.25 | +15.65 | +11.85 | +2.25 | +0.3 | 漲跌幅 | +1.78% | -1.87% | -9.37% | -12.4% | +0.32% | +22.4% | +40.1% | +42.6% | +3.28% | +181% | +99.1% | +60.5% | +7.71% | +0.96% | 振幅 | 3.56% | 6.24% | 11% | 23.5% | 44.7% | 72.2% | 97.1% | 114% | 82.3% | 300% | 235% | 231% | 305% | 49.4% | 成交張數 | 3,648 | 6,530 | 2.17萬 | 7.11萬 | 39.2萬 | 47.9萬 | 69.4萬 | 77萬 | 128萬 | 210萬 | 280萬 | 371萬 | 439萬 | 41.5萬 | 成交金額 | 1.15億 | 2.06億 | 7.04億 | 25.3億 | 149億 | 175億 | 241億 | 258億 | 404億 | 588億 | 675億 | 965億 | 1,194億 | 156億 | 週轉率 | 3.11% | 5.57% | 18.5% | 60.7% | 334% | 408% | 591% | 656% | 1094% | 1788% | 2389% | 3166% | 3743% | 354% |
結算價 31.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.6 | 39.1 | 30.65 | 31.45 | -6 | -16 | 22.6 | 52 | 2.89 | 18.2 | 1.01 | -1.47 | 0 | -0.26 | -1.73 | 1.93 | -3.81 | 8.51 | +0.08 | 0.08 | 0.88 | 24Q1 | 56 | 31.2 | 43.8 | 28.4 | 37.45 | +6.3 | +20.2 | 49.4 | 363 | 6.48 | 138 | 2.46 | -3.98 | 0 | -1.6 | -5.58 | 1.93 | +4.59 | 12.3 | -0.6 | 0 | 0 | 23Q4 | 63 | 29.35 | 32.15 | 24.45 | 31.15 | +1.9 | +6.5 | 26.3 | 74.9 | 1.19 | 21.8 | 0.35 | -0.34 | 0 | +1.37 | +1.04 | 5.84 | +1.78 | 7.73 | +0.58 | 0.6 | 7.73 | 23Q3 | 63 | 30.95 | 35.2 | 28.5 | 29.25 | -1.05 | -3.47 | 22.1 | 156 | 2.48 | 50 | 0.79 | -2.73 | 0 | +0.02 | -2.71 | 5.86 | +1.43 | 5.95 | +0.01 | 0.02 | 0.27 | 23Q2 | 59 | 22.3 | 30.7 | 22 | 30.3 | +8.05 | +36.2 | 39.1 | 55.2 | 0.94 | 14.5 | 0.25 | +5.56 | 0 | +0.23 | +5.8 | 7.56 | +0.62 | 4.53 | +0.01 | 0.01 | 0.15 | 23Q1 | 54 | 20.15 | 22.65 | 19.85 | 22.25 | +2.05 | +10.1 | 13.9 | 12 | 0.22 | 2.56 | 0.05 | 0 | 0 | 0 | 0 | 2.34 | -0.53 | 3.91 | -0.03 | 0 | 0.03 | 22Q4 | 64 | 23.35 | 23.85 | 19.45 | 20.2 | -3.1 | -13.3 | 18.9 | 11.1 | 0.17 | 2.33 | 0.04 | -0.76 | 0 | 0 | -0.76 | 2.41 | -0.93 | 4.44 | +0.03 | 0.03 | 0.74 | 22Q3 | 65 | 19.85 | 24.8 | 18.75 | 23.3 | +3.3 | +16.5 | 30.3 | 28 | 0.43 | 6.33 | 0.1 | +0.96 | 0 | -0.2 | +0.76 | 3.37 | -0.23 | 5.37 | 0 | 0 | 0.06 | 22Q2 | 61 | 25.45 | 25.6 | 19.85 | 20 | -5.6 | -21.9 | 22.5 | 23.8 | 0.39 | 5.5 | 0.09 | +0.63 | 0 | -0.07 | +0.56 | 2.68 | -0.58 | 5.6 | -0.06 | 0.01 | 0.13 | 22Q1 | 56 | 32.3 | 32.3 | 24.15 | 25.6 | -6.4 | -20 | 25.5 | 71.2 | 1.27 | 20.5 | 0.37 | +1.04 | 0 | -0.41 | +0.62 | 2.85 | -2.69 | 6.18 | -0.16 | 0.06 | 1.02 | 21Q4 | 64 | 29.25 | 32.4 | 24.05 | 32 | +1 | +3.23 | 26.9 | 229 | 3.58 | 65.4 | 1.02 | +0.15 | 0 | +0.68 | +0.84 | 2.35 | +0.16 | 8.87 | -1.3 | 0.23 | 2.57 | 21Q3 | 64 | 25 | 32.6 | 22.15 | 31 | +6.15 | +24.7 | 42.1 | 173 | 2.71 | 50.9 | 0.8 | -2.19 | 0 | -0.06 | -2.25 | 1.12 | +4.1 | 8.7 | +1.53 | 1.53 | 17.6 | 21Q2 | 61 | 30.3 | 32.9 | 21.15 | 24.85 | -5.4 | -17.9 | 38.8 | 74.7 | 1.22 | 21.6 | 0.35 | +2.72 | -0.02 | -0.45 | +2.25 | 2.74 | -2.99 | 4.6 | -0.08 | 0 | 0.02 | 21Q1 | 55 | 24 | 34.95 | 22.95 | 30.25 | +6.3 | +26.3 | 50.1 | 239 | 4.35 | 68.7 | 1.25 | -2.64 | +0.02 | +0.24 | -2.37 | 1.28 | +1.52 | 7.59 | +0.07 | 0.08 | 1.07 | 20Q4 | 63 | 24.9 | 26.7 | 21.15 | 23.95 | -0.65 | -2.64 | 22.6 | 137 | 2.18 | 33.2 | 0.53 | -1.45 | 0 | +0.21 | -1.24 | 3.87 | -4.53 | 6.07 | -0.06 | 0.01 | 0.2 | 20Q3 | 66 | 15.9 | 26.3 | 15.6 | 24.6 | +8.75 | +55.2 | 67.5 | 177 | 2.68 | 37.3 | 0.57 | +3.25 | 0 | +0.06 | +3.31 | 3.77 | +4.43 | 10.6 | +0.08 | 0.08 | 0.73 | 20Q2 | 60 | 11.8 | 17.75 | 11.7 | 15.85 | +3.8 | +31.5 | 50.2 | 92.6 | 1.54 | 14.5 | 0.24 | +1.16 | 0 | -0.18 | +0.98 | 0.98 | +3.58 | 6.17 | 0 | 0 | 0 | 20Q1 | 56 | 14.5 | 14.95 | 10.7 | 12.05 | -2.25 | -15.7 | 29.7 | 40.2 | 0.72 | 5.26 | 0.09 | -0.38 | 0 | -0.35 | -0.74 | 0.26 | -1.83 | 2.58 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.6 | 16.3 | 11.5 | 14.3 | +2.8 | +24.3 | 41.7 | 56.2 | 0.88 | 7.87 | 0.12 | +0.33 | 0 | +0.53 | +0.86 | 0.34 | +0.64 | 4.41 | +0.02 | 0.02 | 0.52 | 19Q3 | 63 | 10.4 | 12.65 | 10.3 | 11.5 | +1.15 | +11.1 | 22.7 | 22.8 | 0.36 | 2.63 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.09 | 0 | 3.77 | 0 | 0 | 0 | 19Q2 | 61 | 10.4 | 11.7 | 10.2 | 10.35 | -0.05 | -0.48 | 14.4 | 18 | 0.29 | 1.95 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.19 | -0.31 | 3.82 | -0.01 | 0 | 0.03 | 19Q1 | 54 | 10.5 | 11.2 | 10.15 | 10.4 | -0.05 | -0.48 | 10 | 11.9 | 0.22 | 1.26 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 0.22 | -0.59 | 4.14 | -0.46 | 0.01 | 0.19 | 18Q4 | 65 | 12.8 | 12.85 | 9.7 | 10.45 | -2.4 | -18.7 | 24.5 | 24.4 | 0.38 | 2.6 | 0.04 | -0.34 | 0 | +0.01 | -0.33 | 0.25 | -1.11 | 4.73 | -0.03 | 0.47 | 9.92 | 18Q3 | 64 | 12.7 | 14.45 | 12.15 | 12.85 | +0.15 | +1.18 | 18.1 | 36 | 0.56 | 4.77 | 0.07 | +0.49 | 0 | 0 | +0.49 | 0.46 | -0.2 | 5.84 | +0.43 | 0.5 | 8.55 | 18Q2 | 60 | 13.85 | 14 | 11 | 12.7 | -1.1 | -7.97 | 21.7 | 29.6 | 0.49 | 3.73 | 0.06 | -1.1 | 0 | 0 | -1.1 | 0.09 | -0.21 | 6.04 | +0.05 | 0.07 | 1.14 | 18Q1 | 58 | 14.5 | 15.1 | 12.05 | 13.8 | -0.5 | -3.5 | 21.3 | 43.1 | 0.74 | 6.02 | 0.1 | -0.66 | 0 | 0 | -0.67 | 1.04 | -0.9 | 6.25 | -0.32 | 0.02 | 0.35 | 17Q4 | 62 | 14.35 | 15.65 | 13.5 | 14.3 | -0.05 | -0.35 | 15 | 43.1 | 0.7 | 6.31 | 0.1 | -0.99 | 0 | 0 | -0.99 | 1.61 | +0.31 | 7.15 | +0.09 | 0.43 | 6.04 | 17Q3 | 66 | 12.7 | 16.3 | 12.45 | 14.35 | +1.6 | +12.5 | 30.2 | 90.5 | 1.37 | 13.1 | 0.2 | +2.41 | 0 | +0 | +2.41 | 2.46 | +0.95 | 6.84 | -0.1 | 0.34 | 4.95 | 17Q2 | 61 | 11.95 | 14.3 | 11.65 | 12.75 | +0.85 | +7.14 | 22.3 | 81.2 | 1.33 | 10.7 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0.14 | 5.87 | +0.28 | 0.44 | 7.51 | 17Q1 | 57 | 12.3 | 13.9 | 11.8 | 11.9 | -0.3 | -2.46 | 17.2 | 66.2 | 1.16 | 8.44 | 0.15 | -0.01 | 0 | -1.71 | -1.72 | 0.44 | -0.59 | 5.77 | -0.04 | 0.16 | 2.82 | 16Q4 | 64 | 11.45 | 12.95 | 9.88 | 12.2 | +0.8 | +7.02 | 26.9 | 43.2 | 0.68 | 5.05 | 0.08 | +0.05 | 0 | -0.52 | -0.47 | 0.41 | +0.44 | 6.37 | -0.1 | 0.2 | 3.14 | 16Q3 | 62 | 7.4 | 12.7 | 7.38 | 11.4 | +4 | +54.1 | 71.9 | 85.7 | 1.38 | 8.68 | 0.14 | +0.37 | 0 | -0.18 | +0.19 | 0.37 | +0.43 | 5.93 | +0.43 | 0.3 | 5.15 | 16Q2 | 61 | 8.34 | 8.39 | 6.68 | 7.4 | -0.74 | -9.09 | 21 | 12.5 | 0.2 | 0.95 | 0.02 | 0 | 0 | 0 | -0.01 | 0.05 | -0.22 | 5.23 | +0.04 | 0.05 | 0.98 | 16Q1 | 57 | 8.4 | 9.17 | 7.27 | 8.14 | -0.25 | -2.98 | 22.6 | 14.8 | 0.26 | 1.21 | 0.02 | -0.64 | 0 | +0 | -0.64 | 0.12 | +0.37 | 5.45 | -0.01 | 0.01 | 0.18 | 15Q4 | 65 | 7.42 | 9.09 | 7.03 | 8.39 | +0.85 | +11.3 | 27.3 | 15.6 | 0.24 | 1.27 | 0.02 | -0.43 | 0 | 0 | -0.43 | 0.72 | +0.48 | 5.08 | -0.03 | 0.02 | 0.31 | 15Q3 | 63 | 11.55 | 12.7 | 6.98 | 7.54 | -4.01 | -34.7 | 49.5 | 17 | 0.27 | 1.51 | 0.02 | -0.02 | 0 | +0 | -0.01 | 1.19 | -2.62 | 4.6 | +0.04 | 0.04 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 12.95 | 10.1 | 11.55 | -0.65 | -5.33 | 23.4 | 20.2 | 0.33 | 2.37 | 0.04 | -0.23 | 0 | 0 | -0.23 | 0.97 | +0.26 | 7.16 | +0.01 | 0.01 | 0.08 | 15Q1 | 55 | 13.3 | 14.8 | 12 | 12.2 | -0.55 | -4.31 | 22 | 17.5 | 0.32 | 2.41 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.18 | +0.36 | 6.89 | 0 | 0 | 0 | 14Q4 | 66 | 13.15 | 13.5 | 10.95 | 12.75 | -0.65 | -4.85 | 19 | 15 | 0.23 | 1.84 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.07 | +0.73 | 6.54 | 0 | 0 | 0 | 14Q3 | 64 | 15.7 | 17.05 | 12.95 | 13.4 | -2.5 | -15.7 | 25.8 | 11.4 | 0.18 | 1.7 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.1 | +0.08 | 5.81 | 0 | 0 | 0.09 | 14Q2 | 62 | 17.4 | 17.65 | 15.4 | 15.9 | -1.55 | -8.88 | 12.9 | 22.5 | 0.36 | 3.72 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.08 | +0.92 | 5.72 | -0.12 | 0.01 | 0.12 | 14Q1 | 56 | 14.15 | 18.85 | 13.7 | 17.45 | +3.25 | +22.9 | 36.3 | 61.8 | 1.1 | 10.5 | 0.19 | -0.07 | 0 | 0 | -0.07 | 1.01 | +0.61 | 4.8 | +0.1 | 0.13 | 2.75 | 13Q4 | 65 | 16.2 | 16.7 | 12.95 | 14.2 | -2 | -12.3 | 23.1 | 21.3 | 0.33 | 3.13 | 0.05 | -0.15 | 0 | 0 | -0.15 | 1.07 | -0.36 | 4.18 | +0.01 | 0.03 | 0.79 | 13Q3 | 64 | 17.6 | 18.9 | 15.4 | 16.2 | -1.65 | -9.24 | 19.6 | 14.1 | 0.22 | 2.39 | 0.04 | +0.16 | 0 | 0 | +0.16 | 1.2 | -0.36 | 4.54 | -0.06 | 0.02 | 0.42 | 13Q2 | 61 | 20.5 | 20.6 | 17.8 | 17.85 | -2.65 | -12.9 | 13.7 | 15.3 | 0.25 | 2.95 | 0.05 | +0.22 | -0.55 | 0 | -0.33 | 1.11 | -0.47 | 4.9 | +0.07 | 0.08 | 1.71 | 13Q1 | 56 | 21.9 | 22.25 | 20.05 | 20.5 | -1.4 | -6.39 | 10 | 14.2 | 0.25 | 3.02 | 0.05 | +0.49 | 0 | 0 | +0.49 | 0.87 | -0.68 | 5.37 | +0.01 | 0.01 | 0.19 | 12Q4 | 65 | 24.3 | 25.45 | 20.85 | 21.9 | -2.1 | -8.75 | 19.2 | 10.5 | 0.16 | 2.44 | 0.04 | +0.27 | -0.23 | 0 | +0.04 | 0.49 | -0.86 | 6.06 | -0.01 | 0 | 0 | 12Q3 | 64 | 25.85 | 26.35 | 21.1 | 24 | -1.2 | -4.76 | 20.8 | 17.5 | 0.27 | 4.35 | 0.07 | -0.01 | +0.23 | 0 | +0.22 | 0.2 | +0.13 | 6.92 | +0.01 | 0.01 | 0.14 | 12Q2 | 63 | 29.6 | 30.5 | 22.65 | 25.2 | -4.2 | -14.3 | 26.7 | 23.5 | 0.37 | 6.32 | 0.1 | +0.18 | -0.15 | 0 | +0.03 | 0.29 | -3.62 | 6.66 | -0.02 | 0 | 0.05 | 12Q1 | 58 | 21.15 | 35 | 19.8 | 29.4 | +8.25 | +39 | 71.9 | 82.3 | 1.42 | 24.4 | 0.42 | +0.02 | +0.55 | 0 | +0.57 | 0.22 | +4.22 | 10.3 | +0.03 | 0.03 | 0.26 | 11Q4 | 64 | 20 | 24.2 | 18.65 | 21.15 | +0.95 | +4.7 | 27.5 | 13.6 | 0.21 | 2.94 | 0.05 | -0.07 | +0 | 0 | -0.06 | 0.25 | +0.57 | 6.06 | -0.02 | 0 | 0.02 | 11Q3 | 65 | 30.95 | 32.15 | 18.45 | 20.2 | -10.45 | -34.1 | 44.7 | 16.4 | 0.25 | 4.2 | 0.06 | -0.05 | -0.2 | 0 | -0.25 | 0.27 | -2.37 | 5.48 | +0 | 0.02 | 0.38 | 11Q2 | 61 | 30.9 | 37.55 | 29 | 30.65 | +0.35 | +1.16 | 28.2 | 33.6 | 0.55 | 11.1 | 0.18 | -0.02 | -2.72 | 0 | -2.74 | 0.11 | +0.18 | 7.85 | +0.02 | 0.02 | 0.24 | 11Q1 | 57 | 38.9 | 39.3 | 29 | 30.3 | -8 | -20.9 | 26.9 | 26.4 | 0.46 | 9.05 | 0.16 | +0.26 | -1.22 | 0 | -0.96 | 0.17 | -1.07 | 7.67 | -0.18 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.5 | 40.45 | 28.4 | 38.3 | +6.9 | +22 | 38.4 | 77.7 | 1.18 | 27.8 | 0.42 | -0.32 | +3.55 | -0.02 | +3.21 | 0 | +1.07 | 8.74 | +0.14 | 0.18 | 2.01 | 10Q3 | 65 | 38.2 | 42.45 | 27.5 | 31.4 | -7.05 | -18.3 | 38.9 | 36.5 | 0.56 | 13.2 | 0.2 | +0.17 | -1.86 | -3.69 | -5.38 | 0.23 | -0.59 | 7.68 | +0.01 | 0.03 | 0.44 | 10Q2 | 63 | 47.2 | 49.55 | 37.4 | 38.45 | -8.25 | -17.7 | 26 | 56.9 | 0.9 | 25.3 | 0.4 | -0.84 | -2.08 | +0.77 | -2.15 | 0.02 | -2.37 | 8.26 | -0.05 | 0.02 | 0.29 | 10Q1 | 57 | 47.3 | 51.9 | 37 | 46.7 | -0.3 | -0.64 | 31.7 | 88.5 | 1.55 | 40.4 | 0.71 | +0.08 | +2.31 | +0.78 | +3.17 | 1.08 | -3.41 | 10.6 | -0.13 | 0.07 | 0.68 | 09Q4 | 66 | 38.55 | 47.8 | 34.5 | 47 | +8.95 | +23.5 | 35 | 125 | 1.9 | 50.9 | 0.77 | +0.03 | -0.12 | +1.54 | +1.45 | 0.98 | +4.35 | 14.1 | -0.08 | 0.2 | 1.42 | 09Q3 | 65 | 17.6 | 38.9 | 17.3 | 38.05 | +20.45 | +116 | 123 | 128 | 1.97 | 35.6 | 0.55 | +0.25 | +1.77 | +0.23 | +2.24 | 0.94 | +5.45 | 9.7 | +0.28 | 0.28 | 2.9 | 09Q2 | 63 | 13.45 | 23.4 | 13.4 | 17.6 | +4.55 | +34.9 | 76.6 | 55.9 | 0.89 | 11 | 0.17 | -0.22 | +0.28 | 0 | +0.06 | 0.51 | +0.76 | 4.25 | +0 | 0 | 0.05 | 09Q1 | 57 | 9.58 | 14.6 | 9.02 | 13.05 | +3.73 | +40 | 59.9 | 18.6 | 0.33 | 2.22 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.91 | +0.23 | 3.49 | 0 | 0 | 0 | 08Q4 | 65 | 13.7 | 15.6 | 8.9 | 9.32 | -3.83 | -29.1 | 51 | 14.1 | 0.22 | 1.76 | 0.03 | +0.05 | 0 | -0.07 | -0.02 | 0.72 | -1.32 | 3.26 | -0.04 | 0 | 0.06 | 08Q3 | 64 | 17.55 | 21.95 | 10.55 | 13.15 | -4.85 | -26.9 | 63.3 | 26.7 | 0.42 | 4.56 | 0.07 | +0.08 | -0.12 | -0.72 | -0.75 | 0.66 | -0.92 | 4.58 | +0.04 | 0.04 | 0.83 | 08Q2 | 63 | 26.15 | 33.7 | 18 | 18 | -7.75 | -30.1 | 61 | 38 | 0.6 | 11 | 0.17 | -0.12 | +0.07 | +0.72 | +0.66 | 0.4 | -0.96 | 5.5 | 0 | 0 | 0 | 08Q1 | 57 | 36.7 | 36.7 | 22.3 | 25.75 | -10.95 | -29.8 | 39.2 | 18.3 | 0.32 | 4.88 | 0.09 | -0.02 | -0.32 | -0.07 | -0.41 | 0.68 | -3 | 6.47 | -0.01 | 0 | 0 | 07Q4 | 65 | 44 | 46.1 | 33 | 36.7 | -7.1 | -16.2 | 29.9 | 21 | 0.32 | 8.48 | 0.13 | +0.12 | +0.37 | -0.23 | +0.26 | 0.71 | -1.96 | 9.48 | -0.02 | 0.01 | 0.15 | 07Q3 | 63 | 53.5 | 62.5 | 41.8 | 43.8 | -10.1 | -18.7 | 38.4 | 38.3 | 0.61 | 20.5 | 0.33 | +0.04 | 0 | +0.12 | +0.16 | 0.54 | -0.59 | 11.4 | +0.03 | 0.03 | 0.29 | 07Q2 | 62 | 70.7 | 73.2 | 45.85 | 53.9 | -16.8 | -23.8 | 38.7 | 43.2 | 0.7 | 24.4 | 0.39 | -0.05 | -0.28 | -0.01 | -0.33 | 0.45 | -0.14 | 12 | -0.48 | 0.01 | 0.06 | 07Q1 | 57 | 86.8 | 95.8 | 58.1 | 70.7 | -15.9 | -18.4 | 43.5 | 42.5 | 0.75 | 31 | 0.54 | +0.29 | -0.22 | -0.21 | -0.14 | 0.57 | -1.22 | 12.4 | -1.13 | 0.49 | 3.94 | 06Q4 | 63 | 45 | 94.3 | 38.55 | 86.6 | +41.45 | +91.8 | 123 | 63.7 | 1.01 | 38 | 0.6 | -0.04 | +0.5 | +0.25 | +0.71 | 0.05 | +1.24 | 13.5 | +0.88 | 1.6 | 11.8 | 06Q3 | 65 | 30 | 48.05 | 25.8 | 45.15 | +15.15 | +50.5 | 74.2 | 51 | 0.78 | 18 | 0.28 | +0.03 | -0.08 | 0 | -0.05 | 0.11 | +2.7 | 12.3 | +0.71 | 0.72 | 5.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31 | 42.25 | 25.2 | 30 | -0.25 | -0.83 | 56.4 | 54.8 | 0.88 | 19.4 | 0.31 | 0 | -1.15 | -0.1 | -1.25 | 0 | +0.11 | 9.5 | -0.02 | 0.01 | 0.06 | 06Q1 | 58 | 19 | 30.25 | 18.05 | 30.25 | +10.65 | +54.3 | 62.2 | 63.1 | 1.09 | 14.6 | 0.25 | 0 | -1.08 | +0.1 | -0.99 | 0 | +4.03 | 9.44 | +0.03 | 0.04 | 0.42 | 05Q4 | 64 | 16.6 | 21.4 | 14.2 | 19.6 | +3 | +18.1 | 43.4 | 48.7 | 0.76 | 8.9 | 0.14 | +0 | +1.18 | -0.21 | +0.98 | 0 | +0.11 | 5.4 | -0.02 | 0.01 | 0.19 | 05Q3 | 63 | 13.75 | 18.55 | 13.75 | 16.6 | +2.85 | +20.7 | 34.9 | 46.3 | 0.74 | 7.63 | 0.12 | 0 | +1.08 | +0.2 | +1.28 | 0 | +0.68 | 5.27 | -0.04 | 0.03 | 0.49 | 05Q2 | 63 | 12.6 | 15.5 | 10.45 | 13.75 | +1.1 | +8.7 | 39.9 | 25.6 | 0.41 | 3.48 | 0.06 | 0 | 0 | 0 | 0 | 0 | -1.31 | 4.62 | +0.06 | 0.06 | 1.36 | 05Q1 | 57 | 13.05 | 13.9 | 11.15 | 12.65 | -0.4 | -3.07 | 21.1 | 15.8 | 0.28 | 2.07 | 0.04 | | | | | 0 | +0.08 | 5.93 | 0 | 0 | 0 | 04Q4 | 65 | 12.9 | 15.2 | 12.5 | 13.05 | -0.05 | -0.38 | 20.6 | 5.78 | 0.09 | 0.78 | 0.01 | | | | | 0 | -0.66 | 6.02 | -0.01 | 0 | 0 | 04Q3 | 63 | 17.2 | 17.4 | 12.4 | 13.1 | -4.1 | -23.8 | 29.1 | 8.24 | 0.13 | 1.24 | 0.02 | | | | | 0 | +0.29 | 6.68 | +0.05 | 0.01 | 0.09 | 04Q2 | 64 | 30.3 | 32.8 | 16.9 | 17.2 | -13.1 | -43.2 | 52.5 | 81.4 | 1.27 | 23.7 | 0.37 | | | | | | -2.91 | 6.39 | -0.16 | 0 | 0.02 | 04Q1 | 58 | 26.5 | 30.3 | 24.1 | 30.3 | +3.8 | +14.3 | 23.4 | 80.5 | 1.39 | 22.1 | 0.38 | | | | | | +0.39 | 9.06 | +0.03 | 0.17 | 1.85 | 03Q4 | 65 | 22.6 | 27.9 | 22.3 | 26.5 | +3.8 | +16.7 | 24.7 | 82.1 | 1.26 | 20.9 | 0.32 | | | | | | +0.01 | 8.64 | +0.01 | 0.14 | 1.56 | 03Q3 | 65 | 16.2 | 25.6 | 16.2 | 22.7 | +6.5 | +40.1 | 58 | 29.4 | 0.45 | 6.12 | 0.09 | | | | | | +0.11 | 8.57 | +0.1 | 0.14 | 1.66 | 03Q2 | 63 | 14.5 | 19.4 | 13.4 | 16.2 | +1.3 | +8.72 | 40.3 | 9.99 | 0.16 | 1.68 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 16.8 | 18.4 | 13.95 | 14.9 | -1.9 | -11.3 | 26.5 | 3.23 | 0.06 | 0.53 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 15.6 | 19.5 | 13.25 | 16.8 | +1.7 | +11.3 | 41.4 | 32.1 | 0.49 | 5.3 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 33.5 | 34.6 | 14.5 | 15.1 | -19.5 | -56.4 | 58.1 | 16.7 | 0.26 | 3.61 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 49 | 61.5 | 31.4 | 34.6 | -15.3 | -30.7 | 60.3 | 20.4 | 0.32 | 10.3 | 0.16 | | | | | | | | | | | 02Q1 | 43 | 21.4 | 51.5 | 21.4 | 49.9 | +28.5 | +133 | 141 | 38.1 | 0.89 | 16 | 0.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|