| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.3 | +0.15 | +0.48% | 2.24% | 31.75 | 32.05 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2,967萬 | 686 | 1.4張/筆 | 31.59元 | 1.19 | 20.69 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,221 | 3,843萬 | 797 | 1.5張/筆 | 31.47元 | -0.5 (-1.57%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.48%) 財報評分: 最新53分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.45 | +0.15 | +0.48 | 939.3 | 2,967 | | | | | | | | | | | '24/04/25 | 31.3 | -0.5 | -1.57 | 1,221 | 3,843 | 265 | 21.7 | 833.1 | 21.7 | 834.9 | 21.7 | +1.8 | +67.74 | 1 | 0.08 | '24/04/24 | 31.8 | +0.9 | +2.91 | 1,488 | 4,739 | 316 | 21.2 | 1,004 | 21.2 | 1,007 | 21.2 | +3.54 | +111.9 | 0 | 0 | '24/04/23 | 30.9 | -0.15 | -0.48 | 1,035 | 3,205 | 253 | 24.4 | 785.5 | 24.5 | 785.2 | 24.5 | -0.29 | -11.46 | 0 | 0 | '24/04/22 | 31.05 | -1 | -3.12 | 1,847 | 5,815 | 464 | 25.1 | 1,472 | 25.3 | 1,465 | 25.2 | -6.75 | -145.5 | 0 | 0 | '24/04/19 | 32.05 | -1.3 | -3.9 | 2,431 | 7,782 | 693 | 28.5 | 2,223 | 28.6 | 2,231 | 28.7 | +7.84 | +113.1 | 0 | 0 | '24/04/18 | 33.35 | -0.95 | -2.77 | 2,412 | 8,072 | 883 | 36.6 | 2,956 | 36.6 | 2,957 | 36.6 | +1.35 | +15.29 | 1 | 0.04 | '24/04/17 | 34.3 | +2.9 | +9.24 | 4,705 | 15,707 | 1,778 | 37.8 | 5,867 | 37.4 | 5,943 | 37.8 | +75.38 | +424 | 11 | 0.23 | '24/04/16 | 31.4 | -1.6 | -4.85 | 3,007 | 9,494 | 588 | 19.6 | 1,860 | 19.6 | 1,863 | 19.6 | +2.94 | +50 | 2 | 0.07 | '24/04/15 | 33 | -1.7 | -4.9 | 2,617 | 8,754 | 374 | 14.3 | 1,251 | 14.3 | 1,251 | 14.3 | +0.04 | +1.07 | 1 | 0.04 | '24/04/12 | 34.7 | +0.75 | +2.21 | 1,605 | 5,568 | 386 | 24 | 1,334 | 24 | 1,341 | 24.1 | +6.64 | +172.2 | 0 | 0 | '24/04/11 | 33.95 | -0.8 | -2.3 | 2,369 | 8,093 | 308 | 13 | 1,052 | 13 | 1,055 | 13 | +2.66 | +86.53 | 1 | 0.04 | '24/04/10 | 34.75 | -0.05 | -0.14 | 1,308 | 4,571 | 167 | 12.8 | 583.7 | 12.8 | 583.9 | 12.8 | +0.14 | +8.084 | 1 | 0.08 | '24/04/09 | 34.8 | -0.25 | -0.71 | 2,304 | 8,063 | 600 | 26 | 2,100 | 26 | 2,103 | 26.1 | +3.27 | +54.5 | 1 | 0.04 | '24/04/08 | 35.05 | -1.25 | -3.44 | 3,255 | 11,447 | 790 | 24.3 | 2,783 | 24.3 | 2,781 | 24.3 | -1.4 | -17.78 | 22 | 0.68 | '24/04/03 | 36.3 | -0.55 | -1.49 | 2,148 | 7,856 | 348 | 16.2 | 1,279 | 16.3 | 1,272 | 16.2 | -7.51 | -215.8 | 33 | 1.54 | '24/04/02 | 36.85 | -1.2 | -3.15 | 4,933 | 18,409 | 750 | 15.2 | 2,816 | 15.3 | 2,786 | 15.1 | -30.28 | -403.7 | 0 | 0 | '24/04/01 | 38.05 | +0.6 | +1.6 | 12,377 | 47,462 | 4,934 | 39.9 | 18,872 | 39.8 | 18,968 | 40 | +95.75 | +194.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.45 | +1.4 | +3.88 | 15,454 | 57,792 | 7,011 | 45.4 | 26,175 | 45.3 | 26,275 | 45.5 | +100.4 | +143.2 | 0 | 0 | '24/03/28 | 36.05 | +0.15 | +0.42 | 3,666 | 13,250 | 1,323 | 36.1 | 4,783 | 36.1 | 4,781 | 36.1 | -1.7 | -12.89 | 0 | 0 | '24/03/27 | 35.9 | +1.35 | +3.91 | 3,600 | 12,829 | 1,193 | 33.1 | 4,223 | 32.9 | 4,245 | 33.1 | +21.48 | +180.1 | 2 | 0.06 | '24/03/26 | 34.55 | -1.4 | -3.89 | 2,781 | 9,712 | 923 | 33.2 | 3,218 | 33.1 | 3,246 | 33.4 | +27.94 | +302.7 | 2 | 0.07 | '24/03/25 | 35.95 | +1.05 | +3.01 | 2,340 | 8,399 | 802 | 34.3 | 2,877 | 34.3 | 2,881 | 34.3 | +4.34 | +54.18 | 3 | 0.13 | '24/03/22 | 34.9 | -0.35 | -0.99 | 2,210 | 7,748 | 613 | 27.7 | 2,144 | 27.7 | 2,155 | 27.8 | +11.02 | +179.8 | 0 | 0 | '24/03/21 | 35.25 | -0.2 | -0.56 | 1,506 | 5,360 | 399 | 26.5 | 1,421 | 26.5 | 1,418 | 26.5 | -2.46 | -61.65 | 0 | 0 | '24/03/20 | 35.45 | -1.05 | -2.88 | 2,650 | 9,511 | 1,059 | 40 | 3,802 | 40 | 3,804 | 40 | +2.04 | +19.31 | 11 | 0.42 | '24/03/19 | 36.5 | +0.35 | +0.97 | 4,986 | 18,085 | 2,494 | 50 | 9,051 | 50 | 9,051 | 50 | +0.02 | +0.06 | 0 | 0 | '24/03/18 | 36.15 | +2.15 | +6.32 | 5,458 | 19,346 | 1,817 | 33.3 | 6,413 | 33.1 | 6,449 | 33.3 | +35.88 | +197.5 | 5 | 0.09 | '24/03/15 | 34 | +1.15 | +3.5 | 3,515 | 11,788 | 1,450 | 41.2 | 4,860 | 41.2 | 4,878 | 41.4 | +18.39 | +126.8 | 8 | 0.23 | '24/03/14 | 32.85 | -1 | -2.95 | 3,084 | 10,229 | 804 | 26.1 | 2,674 | 26.1 | 2,674 | 26.1 | +0.4 | +4.975 | 2 | 0.06 | '24/03/13 | 33.85 | -1.65 | -4.65 | 5,625 | 19,192 | 1,920 | 34.1 | 6,568 | 34.2 | 6,577 | 34.3 | +9.22 | +48.02 | 5 | 0.09 | '24/03/12 | 35.5 | +0.5 | +1.43 | 2,003 | 7,099 | 498 | 24.9 | 1,763 | 24.8 | 1,765 | 24.9 | +1.84 | +36.85 | 0 | 0 | '24/03/11 | 35 | +0.1 | +0.29 | 4,340 | 15,393 | 1,784 | 41.1 | 6,327 | 41.1 | 6,331 | 41.1 | +4.65 | +26.07 | 30 | 0.69 | '24/03/08 | 34.9 | -3.2 | -8.4 | 11,836 | 42,135 | 4,476 | 37.8 | 15,947 | 37.8 | 15,959 | 37.9 | +11.92 | +26.64 | 9 | 0.08 | '24/03/07 | 38.1 | -2.4 | -5.93 | 16,336 | 65,077 | 7,815 | 47.8 | 31,241 | 48 | 31,167 | 47.9 | -74.71 | -95.6 | 44 | 0.27 | '24/03/06 | 40.5 | +1.5 | +3.85 | 16,072 | 64,364 | 7,408 | 46.1 | 29,628 | 46 | 29,686 | 46.1 | +57.7 | +77.88 | 16 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39 | +0.6 | +1.56 | 10,425 | 40,716 | 4,534 | 43.5 | 17,692 | 43.5 | 17,730 | 43.5 | +38.29 | +84.45 | 5 | 0.05 | '24/03/04 | 38.4 | +0.3 | +0.79 | 10,789 | 41,605 | 4,296 | 39.8 | 16,556 | 39.8 | 16,575 | 39.8 | +19.56 | +45.52 | 8 | 0.07 | '24/03/01 | 38.1 | -2.7 | -6.62 | 17,572 | 68,392 | 6,075 | 34.6 | 23,765 | 34.7 | 23,633 | 34.6 | -131.8 | -217 | 25 | 0.14 | '24/02/29 | 40.8 | -0.25 | -0.61 | 11,268 | 46,471 | 5,543 | 49.2 | 22,887 | 49.3 | 22,849 | 49.2 | -37.72 | -68.05 | 11 | 0.1 | '24/02/27 | 41.05 | +0.35 | +0.86 | 28,203 | 118,229 | 17,490 | 62 | 73,342 | 62 | 73,295 | 62 | -47.56 | -27.19 | 64 | 0.23 | '24/02/26 | 40.7 | +0.1 | +0.25 | 13,412 | 53,370 | 6,395 | 47.7 | 25,364 | 47.5 | 25,542 | 47.9 | +178.7 | +279.4 | 29 | 0.22 | '24/02/23 | 40.6 | -0.3 | -0.73 | 18,043 | 74,078 | 9,373 | 51.9 | 38,513 | 52 | 38,480 | 51.9 | -33.12 | -35.33 | 56 | 0.31 | '24/02/22 | 40.9 | +0.1 | +0.25 | 34,882 | 145,275 | 19,351 | 55.5 | 80,553 | 55.4 | 80,542 | 55.4 | -11.6 | -5.997 | 38 | 0.11 | '24/02/21 | 40.8 | +3.7 | +9.97 | 20,614 | 81,130 | 7,707 | 37.4 | 29,919 | 36.9 | 30,266 | 37.3 | +347.3 | +450.6 | 31 | 0.15 | '24/02/20 | 37.1 | -1.5 | -3.89 | 26,576 | 100,133 | 13,280 | 50 | 50,029 | 50 | 50,022 | 50 | -7.38 | -5.553 | 20 | 0.08 | '24/02/19 | 38.6 | +3.5 | +9.97 | 15,495 | 58,814 | 5,078 | 32.8 | 19,195 | 32.6 | 19,310 | 32.8 | +114.7 | +225.8 | 147 | 0.95 | '24/02/16 | 35.1 | +3.15 | +9.86 | 16,100 | 55,287 | 6,656 | 41.3 | 22,656 | 41 | 22,863 | 41.4 | +207 | +311 | 69 | 0.43 | '24/02/15 | 31.95 | +1.55 | +5.1 | 3,793 | 12,017 | 432 | 11.4 | 1,360 | 11.3 | 1,367 | 11.4 | +7.84 | +181.6 | 5 | 0.13 | '24/02/05 | 30.4 | +0.2 | +0.66 | 1,324 | 4,003 | 250 | 18.9 | 753.9 | 18.8 | 759.4 | 19 | +5.52 | +220.8 | 0 | 0 | '24/02/02 | 30.2 | -0.8 | -2.58 | 1,268 | 3,861 | 162 | 12.8 | 492.9 | 12.8 | 495.2 | 12.8 | +2.33 | +143.8 | 0 | 0 | '24/02/01 | 31 | -0.25 | -0.8 | 751.6 | 2,340 | 87 | 11.6 | 271.5 | 11.6 | 271.5 | 11.6 | -0.06 | -6.322 | 0 | 0 | '24/01/31 | 31.25 | -0.05 | -0.16 | 654.2 | 2,037 | 59 | 9.02 | 184 | 9.03 | 184.4 | 9.05 | +0.36 | +61.02 | 0 | 0 | '24/01/30 | 31.3 | 0 | 0 | 696.5 | 2,196 | 44 | 6.32 | 138.8 | 6.32 | 138.4 | 6.3 | -0.42 | -95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.3 | -0.05 | -0.16 | 580.1 | 1,817 | 98 | 16.9 | 307.2 | 16.9 | 307.7 | 16.9 | +0.52 | +52.55 | 0 | 0 | '24/01/26 | 31.35 | -0.2 | -0.63 | 983.3 | 3,079 | 264 | 26.8 | 827.9 | 26.9 | 826.8 | 26.9 | -1.17 | -44.51 | 0 | 0 | '24/01/25 | 31.55 | 0 | 0 | 1,438 | 4,527 | 254 | 17.7 | 797 | 17.6 | 803 | 17.7 | +6.03 | +237.6 | 0 | 0 | '24/01/24 | 31.55 | +0.1 | +0.32 | 1,338 | 4,232 | 261 | 19.5 | 825.4 | 19.5 | 824.2 | 19.5 | -1.16 | -44.44 | 0 | 0 | '24/01/23 | 31.45 | +0.05 | +0.16 | 1,534 | 4,823 | 309 | 20.1 | 970.1 | 20.1 | 971.5 | 20.1 | +1.39 | +44.98 | 0 | 0 | '24/01/22 | 31.4 | +0.75 | +2.45 | 2,937 | 9,206 | 561 | 19.1 | 1,755 | 19.1 | 1,759 | 19.1 | +3.96 | +70.59 | 2 | 0.07 | '24/01/19 | 30.65 | +0.35 | +1.16 | 1,122 | 3,424 | 372 | 33.2 | 1,135 | 33.1 | 1,133 | 33.1 | -1.43 | -38.44 | 0 | 0 | '24/01/18 | 30.3 | -0.1 | -0.33 | 428.2 | 1,296 | 104 | 24.3 | 314.3 | 24.3 | 316 | 24.4 | +1.73 | +166.3 | 0 | 0 | '24/01/17 | 30.4 | -0.5 | -1.62 | 969.3 | 2,944 | 203 | 20.9 | 616.3 | 20.9 | 618.8 | 21 | +2.5 | +122.9 | 0 | 0 | '24/01/16 | 30.9 | +0.25 | +0.82 | 2,080 | 6,424 | 260 | 12.5 | 801.4 | 12.5 | 802 | 12.5 | +0.6 | +22.88 | 2 | 0.1 | '24/01/15 | 30.65 | +1.3 | +4.43 | 1,474 | 4,472 | 309 | 21 | 932.2 | 20.8 | 937.8 | 21 | +5.64 | +182.5 | 0 | 0 | '24/01/12 | 29.35 | -0.85 | -2.81 | 707.3 | 2,104 | 168 | 23.8 | 502.7 | 23.9 | 499.6 | 23.7 | -3.05 | -181.5 | 0 | 0 | '24/01/11 | 30.2 | +1.55 | +5.41 | 1,588 | 4,742 | 305 | 19.2 | 904.3 | 19.1 | 910.8 | 19.2 | +6.48 | +212.3 | 0 | 0 | '24/01/10 | 28.65 | -0.15 | -0.52 | 345.4 | 993.1 | 38 | 11 | 109.2 | 11 | 109.6 | 11 | +0.36 | +93.42 | 0 | 0 | '24/01/09 | 28.8 | -0.1 | -0.35 | 812.8 | 2,340 | 192 | 23.6 | 552.7 | 23.6 | 555 | 23.7 | +2.3 | +119.5 | 0 | 0 | '24/01/08 | 28.9 | -1.4 | -4.62 | 1,604 | 4,727 | 167 | 10.4 | 494.3 | 10.5 | 491.5 | 10.4 | -2.82 | -168.6 | 7 | 0.44 | '24/01/05 | 30.3 | +0.2 | +0.66 | 877 | 2,659 | 195 | 22.2 | 589.8 | 22.2 | 592.6 | 22.3 | +2.74 | +140.3 | 0 | 0 | '24/01/04 | 30.1 | +0.25 | +0.84 | 579.5 | 1,748 | 127 | 21.9 | 382.9 | 21.9 | 383.7 | 21.9 | +0.74 | +57.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 29.85 | -0.55 | -1.81 | 1,330 | 3,980 | 123 | 9.25 | 367.7 | 9.24 | 369.6 | 9.29 | +1.87 | +152 | 1 | 0.08 | '24/01/02 | 30.4 | -0.75 | -2.41 | 969.8 | 2,981 | 174 | 17.9 | 534 | 17.9 | 532.9 | 17.9 | -1.06 | -61.21 | 0 | 0 | '23/12/29 | 31.15 | +0.35 | +1.14 | 1,986 | 6,183 | 610 | 30.7 | 1,898 | 30.7 | 1,897 | 30.7 | -0.71 | -11.64 | 0 | 0 | '23/12/28 | 30.8 | -0.7 | -2.22 | 2,070 | 6,476 | 506 | 24.4 | 1,585 | 24.5 | 1,582 | 24.4 | -2.72 | -53.66 | 3 | 0.14 | '23/12/27 | 31.5 | +1 | +3.28 | 4,302 | 13,372 | 1,463 | 34 | 4,528 | 33.9 | 4,543 | 34 | +15.04 | +102.8 | 2 | 0.05 | '23/12/26 | 30.5 | +0.45 | +1.5 | 804.4 | 2,435 | 120 | 14.9 | 362.3 | 14.9 | 364.8 | 15 | +2.42 | +202.1 | 0 | 0 | '23/12/25 | 30.05 | -0.8 | -2.59 | 1,186 | 3,601 | 274 | 23.1 | 833.4 | 23.1 | 832.4 | 23.1 | -0.99 | -36.31 | 0 | 0 | '23/12/22 | 30.85 | +0.7 | +2.32 | 3,832 | 11,781 | 1,779 | 46.4 | 5,467 | 46.4 | 5,472 | 46.4 | +4.74 | +26.64 | 1 | 0.03 | '23/12/21 | 30.15 | +1.25 | +4.33 | 2,579 | 7,792 | 1,335 | 51.8 | 4,013 | 51.5 | 4,035 | 51.8 | +22.1 | +165.6 | 1 | 0.04 | '23/12/20 | 28.9 | +0.1 | +0.35 | 342.6 | 993.9 | 92 | 26.9 | 267.2 | 26.9 | 266.8 | 26.8 | -0.34 | -36.41 | 0 | 0 | '23/12/19 | 28.8 | -0.95 | -3.19 | 1,198 | 3,478 | 154 | 12.8 | 448.6 | 12.9 | 448.2 | 12.9 | -0.36 | -23.38 | 0 | 0 | '23/12/18 | 29.75 | -0.7 | -2.3 | 989.6 | 2,985 | 253 | 25.6 | 765.6 | 25.6 | 763.2 | 25.6 | -2.45 | -96.84 | 0 | 0 | '23/12/15 | 30.45 | -0.45 | -1.46 | 3,584 | 11,005 | 1,612 | 45 | 4,938 | 44.9 | 4,963 | 45.1 | +24.48 | +151.9 | 3 | 0.08 | '23/12/14 | 30.9 | +1.4 | +4.75 | 6,058 | 18,684 | 2,342 | 38.7 | 7,214 | 38.6 | 7,232 | 38.7 | +18.5 | +78.97 | 20 | 0.33 | '23/12/13 | 29.5 | +1.05 | +3.69 | 1,186 | 3,488 | 345 | 29.1 | 1,011 | 29 | 1,016 | 29.1 | +4.56 | +132.2 | 0 | 0 | '23/12/12 | 28.45 | -0.4 | -1.39 | 694 | 1,990 | 208 | 30 | 597.4 | 30 | 598.6 | 30.1 | +1.16 | +55.53 | 0 | 0 | '23/12/11 | 28.85 | -0.05 | -0.17 | 1,108 | 3,184 | 276 | 24.9 | 790.8 | 24.8 | 794.2 | 24.9 | +3.4 | +123 | 0 | 0 | '23/12/08 | 28.9 | -0.65 | -2.2 | 1,871 | 5,482 | 347 | 18.5 | 1,024 | 18.7 | 1,022 | 18.6 | -1.87 | -53.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.55 | -0.15 | -0.51 | 6,784 | 20,924 | 3,477 | 51.3 | 10,750 | 51.4 | 10,716 | 51.2 | -34 | -97.79 | 20 | 0.29 | '23/12/06 | 29.7 | -0.3 | -1 | 836.4 | 2,499 | 91 | 10.9 | 272.4 | 10.9 | 272.7 | 10.9 | +0.27 | +29.67 | 1 | 0.12 | '23/12/05 | 30 | +0.4 | +1.35 | 1,206 | 3,600 | 289 | 24 | 860.6 | 23.9 | 864.3 | 24 | +3.66 | +126.5 | 0 | 0 | '23/12/04 | 29.6 | +0.7 | +2.42 | 1,318 | 3,898 | 249 | 18.9 | 736.3 | 18.9 | 736.1 | 18.9 | -0.21 | -8.434 | 0 | 0 | '23/12/01 | 28.9 | +0.1 | +0.35 | 845.4 | 2,449 | 142 | 16.8 | 410.6 | 16.8 | 411.2 | 16.8 | +0.58 | +40.85 | 0 | 0 | '23/11/30 | 28.8 | +0.6 | +2.13 | 1,561 | 4,485 | 287 | 18.4 | 820.7 | 18.3 | 826 | 18.4 | +5.34 | +186.2 | 0 | 0 | '23/11/29 | 28.2 | +0.55 | +1.99 | 963.9 | 2,709 | 129 | 13.4 | 362 | 13.4 | 362.1 | 13.4 | +0.13 | +10.08 | 0 | 0 | '23/11/28 | 27.65 | +0.85 | +3.17 | 445.6 | 1,210 | 65 | 14.6 | 174.9 | 14.4 | 177.8 | 14.7 | +2.94 | +453.1 | 0 | 0 | '23/11/27 | 26.8 | -0.8 | -2.9 | 532 | 1,445 | 96 | 18 | 262.2 | 18.1 | 261.9 | 18.1 | -0.26 | -26.56 | 0 | 0 | '23/11/24 | 27.6 | -0.35 | -1.25 | 534.2 | 1,478 | 35 | 6.55 | 96.7 | 6.54 | 96.93 | 6.56 | +0.24 | +67.14 | 0 | 0 | '23/11/23 | 27.95 | 0 | 0 | 947.7 | 2,681 | 327 | 34.5 | 924.6 | 34.5 | 923.3 | 34.4 | -1.34 | -40.83 | 0 | 0 | '23/11/22 | 27.95 | +0.3 | +1.08 | 436.5 | 1,218 | 135 | 30.9 | 377.2 | 31 | 377.3 | 31 | +0.11 | +8.148 | 0 | 0 | '23/11/21 | 27.65 | -0.45 | -1.6 | 363.1 | 1,010 | 12 | 3.3 | 33.56 | 3.32 | 33.27 | 3.29 | -0.3 | -245.8 | 0 | 0 | '23/11/20 | 28.1 | +0.4 | +1.44 | 543.9 | 1,524 | 41 | 7.54 | 114.4 | 7.51 | 115 | 7.55 | +0.64 | +154.9 | 0 | 0 | '23/11/17 | 27.7 | -0.25 | -0.89 | 416 | 1,160 | 60 | 14.4 | 167 | 14.4 | 168 | 14.5 | +1.01 | +169.2 | 0 | 0 | '23/11/16 | 27.95 | +0.35 | +1.27 | 383 | 1,065 | 57 | 14.9 | 157.7 | 14.8 | 158.9 | 14.9 | +1.27 | +222.8 | 0 | 0 | '23/11/15 | 27.6 | +0.25 | +0.91 | 514.5 | 1,427 | 154 | 29.9 | 426.8 | 29.9 | 429.1 | 30.1 | +2.33 | +151.3 | 18 | 3.5 | '23/11/14 | 27.35 | -0.2 | -0.73 | 316.4 | 866.1 | 132 | 41.7 | 361.3 | 41.7 | 361.5 | 41.7 | +0.22 | +16.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.55 | +0.45 | +1.66 | 360.5 | 985.8 | 78 | 21.6 | 212.6 | 21.6 | 213.9 | 21.7 | +1.22 | +155.8 | 0 | 0 | '23/11/10 | 27.1 | -0.75 | -2.69 | 560.2 | 1,538 | 72 | 12.9 | 197.2 | 12.8 | 199.3 | 13 | +2.08 | +289.6 | 2 | 0.36 | '23/11/09 | 27.85 | -0.65 | -2.28 | 1,097 | 3,132 | 289 | 26.3 | 822.9 | 26.3 | 826.6 | 26.4 | +3.67 | +127 | 1 | 0.09 | '23/11/08 | 28.5 | +0.85 | +3.07 | 1,412 | 3,986 | 277 | 19.6 | 782.6 | 19.6 | 781 | 19.6 | -1.56 | -56.32 | 1 | 0.07 | '23/11/07 | 27.65 | +0.85 | +3.17 | 1,507 | 4,143 | 312 | 20.7 | 851.9 | 20.6 | 861.1 | 20.8 | +9.22 | +295.5 | 0 | 0 | '23/11/06 | 26.8 | +0.35 | +1.32 | 590 | 1,572 | 60 | 10.2 | 159.5 | 10.2 | 160.2 | 10.2 | +0.67 | +111.7 | 0 | 0 | '23/11/03 | 26.45 | -0.05 | -0.19 | 447.7 | 1,181 | 82 | 18.3 | 216.5 | 18.3 | 217.2 | 18.4 | +0.8 | +96.95 | 0 | 0 | '23/11/02 | 26.5 | +0.9 | +3.52 | 886.8 | 2,329 | 190 | 21.4 | 497.5 | 21.4 | 499.4 | 21.4 | +1.91 | +100.5 | 0 | 0 | '23/11/01 | 25.6 | +0.1 | +0.39 | 1,175 | 3,057 | 548 | 46.6 | 1,429 | 46.7 | 1,424 | 46.6 | -5.28 | -96.35 | 1 | 0.09 | '23/10/31 | 25.5 | +0.2 | +0.79 | 2,811 | 7,427 | 1,218 | 43.3 | 3,229 | 43.5 | 3,213 | 43.3 | -15.53 | -127.5 | 5 | 0.18 | '23/10/30 | 25.3 | -0.4 | -1.56 | 322 | 822.4 | 76 | 23.6 | 193.9 | 23.6 | 194.6 | 23.7 | +0.7 | +92.76 | 0 | 0 | '23/10/27 | 25.7 | +0.75 | +3.01 | 661.1 | 1,692 | 216 | 32.7 | 548.8 | 32.4 | 558.2 | 33 | +9.38 | +434.3 | 0 | 0 | '23/10/26 | 24.95 | -0.55 | -2.16 | 227.8 | 570.6 | 35 | 15.4 | 87.69 | 15.4 | 87.76 | 15.4 | +0.07 | +20 | 0 | 0 | '23/10/25 | 25.5 | +0.6 | +2.41 | 383.6 | 979.4 | 95 | 24.8 | 242.1 | 24.7 | 242.6 | 24.8 | +0.52 | +54.21 | 0 | 0 | '23/10/24 | 24.9 | +0.2 | +0.81 | 285.6 | 705.4 | 88 | 30.8 | 217 | 30.8 | 217.3 | 30.8 | +0.28 | +31.82 | 0 | 0 | '23/10/23 | 24.7 | +0.15 | +0.61 | 323.2 | 805.1 | 77 | 23.8 | 190.6 | 23.7 | 192.1 | 23.9 | +1.48 | +192.2 | 0 | 0 | '23/10/20 | 24.55 | -0.6 | -2.39 | 459.6 | 1,131 | 54 | 11.7 | 132.9 | 11.7 | 133.4 | 11.8 | +0.54 | +100 | 0 | 0 | '23/10/19 | 25.15 | +0.2 | +0.8 | 207.1 | 517.6 | 29 | 14 | 72.35 | 14 | 72.91 | 14.1 | +0.56 | +193.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.95 | -0.65 | -2.54 | 643.4 | 1,616 | 89 | 13.8 | 223.5 | 13.8 | 224 | 13.9 | +0.5 | +56.18 | 0 | 0 | '23/10/17 | 25.6 | -0.2 | -0.78 | 446.8 | 1,151 | 77 | 17.2 | 198.5 | 17.3 | 198.2 | 17.2 | -0.3 | -38.31 | 0 | 0 | '23/10/16 | 25.8 | -0.2 | -0.77 | 626.7 | 1,627 | 108 | 17.2 | 280.5 | 17.2 | 280.9 | 17.3 | +0.36 | +33.33 | 0 | 0 | '23/10/13 | 26 | -0.35 | -1.33 | 501.3 | 1,310 | 78 | 15.6 | 204.1 | 15.6 | 204 | 15.6 | -0.06 | -7.692 | 0 | 0 | '23/10/12 | 26.35 | +0.5 | +1.93 | 573.4 | 1,504 | 143 | 24.9 | 374.7 | 24.9 | 376 | 25 | +1.24 | +86.36 | 0 | 0 | '23/10/11 | 25.85 | -1.05 | -3.9 | 1,351 | 3,532 | 179 | 13.3 | 468.3 | 13.3 | 469.1 | 13.3 | +0.82 | +45.81 | 0 | 0 | '23/10/06 | 26.9 | -1.15 | -4.1 | 1,616 | 4,396 | 247 | 15.3 | 671.1 | 15.3 | 670.8 | 15.3 | -0.24 | -9.717 | 0 | 0 | '23/10/05 | 28.05 | -0.6 | -2.09 | 997.2 | 2,815 | 81 | 8.12 | 229.1 | 8.14 | 228 | 8.1 | -1.13 | -139.5 | 0 | 0 | '23/10/04 | 28.65 | -0.45 | -1.55 | 429.4 | 1,231 | 61 | 14.2 | 174.9 | 14.2 | 175 | 14.2 | +0.11 | +18.03 | 0 | 0 | '23/10/03 | 29.1 | -0.4 | -1.36 | 476.6 | 1,396 | 110 | 23.1 | 321 | 23 | 323.7 | 23.2 | +2.72 | +247.7 | 0 | 0 | '23/10/02 | 29.5 | +0.25 | +0.85 | 745.2 | 2,205 | 125 | 16.8 | 369.8 | 16.8 | 369.3 | 16.7 | -0.48 | -38.8 | 0 | 0 | '23/09/28 | 29.25 | +0.6 | +2.09 | 736 | 2,153 | 144 | 19.6 | 419.3 | 19.5 | 421 | 19.6 | +1.73 | +120.1 | 0 | 0 | '23/09/27 | 28.65 | -0.25 | -0.87 | 531 | 1,528 | 104 | 19.6 | 299 | 19.6 | 299.8 | 19.6 | +0.76 | +73.08 | 0 | 0 | '23/09/26 | 28.9 | -0.65 | -2.2 | 552 | 1,613 | 78 | 14.1 | 228.5 | 14.2 | 228.4 | 14.2 | -0.14 | -17.31 | 0 | 0 | '23/09/25 | 29.55 | +0.3 | +1.03 | 919.9 | 2,740 | 146 | 15.9 | 432.3 | 15.8 | 434.5 | 15.9 | +2.23 | +152.7 | 0 | 0 | '23/09/22 | 29.25 | -0.05 | -0.17 | 1,049 | 3,031 | 327 | 31.2 | 941 | 31 | 952 | 31.4 | +11.02 | +337.2 | 3 | 0.29 | '23/09/21 | 29.3 | +0.15 | +0.51 | 1,209 | 3,494 | 270 | 22.3 | 777.3 | 22.2 | 784.2 | 22.4 | +6.83 | +253 | 14 | 1.16 | '23/09/20 | 30.35 | +0.25 | +0.83 | 1,756 | 5,371 | 449 | 25.6 | 1,386 | 25.8 | 1,374 | 25.6 | -11.48 | -255.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.1 | -0.3 | -0.99 | 761 | 2,312 | 82 | 10.8 | 250.4 | 10.8 | 249.4 | 10.8 | -1.02 | -125 | 0 | 0 | '23/09/18 | 30.4 | +0.05 | +0.16 | 438.9 | 1,336 | 35 | 7.97 | 106.1 | 7.94 | 106.8 | 7.99 | +0.72 | +204.3 | 0 | 0 | '23/09/15 | 30.35 | -0.6 | -1.94 | 1,047 | 3,199 | 245 | 23.4 | 747.5 | 23.4 | 750.8 | 23.5 | +3.38 | +138 | 0 | 0 | '23/09/14 | 30.95 | +0.9 | +3 | 637.9 | 1,958 | 140 | 21.9 | 427.8 | 21.9 | 430.7 | 22 | +2.84 | +203.2 | 0 | 0 | '23/09/13 | 30.05 | -0.4 | -1.31 | 960.7 | 2,906 | 307 | 32 | 930.3 | 32 | 928.2 | 31.9 | -2.04 | -66.61 | 0 | 0 | '23/09/12 | 30.45 | -0.1 | -0.33 | 1,042 | 3,183 | 229 | 22 | 699.7 | 22 | 700.3 | 22 | +0.58 | +25.55 | 0 | 0 | '23/09/11 | 30.55 | -1.4 | -4.38 | 1,911 | 5,907 | 455 | 23.8 | 1,408 | 23.8 | 1,411 | 23.9 | +3.1 | +68.24 | 0 | 0 | '23/09/08 | 31.95 | -0.4 | -1.24 | 863.8 | 2,769 | 166 | 19.2 | 532.5 | 19.2 | 534.4 | 19.3 | +1.86 | +111.7 | 0 | 0 | '23/09/07 | 32.35 | +0.25 | +0.78 | 930 | 3,005 | 279 | 30 | 900.6 | 30 | 901.3 | 30 | +0.76 | +27.06 | 0 | 0 | '23/09/06 | 32.1 | +0.2 | +0.63 | 1,205 | 3,898 | 268 | 22.2 | 866.5 | 22.2 | 867.2 | 22.2 | +0.64 | +23.69 | 1 | 0.08 | '23/09/05 | 31.9 | -0.8 | -2.45 | 1,493 | 4,822 | 271 | 18.2 | 879.6 | 18.2 | 878.6 | 18.2 | -1.03 | -38.19 | 0 | 0 | '23/09/04 | 32.7 | -0.05 | -0.15 | 1,717 | 5,620 | 648 | 37.7 | 2,116 | 37.7 | 2,118 | 37.7 | +1.76 | +27.08 | 3 | 0.17 | '23/09/01 | 32.75 | +0.9 | +2.83 | 3,741 | 12,157 | 1,206 | 32.2 | 3,899 | 32.1 | 3,911 | 32.2 | +12.13 | +100.6 | 2 | 0.05 | '23/08/31 | 31.85 | -1.5 | -4.5 | 10,465 | 34,533 | 5,080 | 48.5 | 16,854 | 48.8 | 16,815 | 48.7 | -39.06 | -76.89 | 13 | 0.12 | '23/08/30 | 33.35 | +2.4 | +7.75 | 7,854 | 25,872 | 2,713 | 34.5 | 8,882 | 34.3 | 8,940 | 34.6 | +58.1 | +214.1 | 5 | 0.06 | '23/08/29 | 30.95 | +0.6 | +1.98 | 703.5 | 2,158 | 190 | 27 | 581.6 | 27 | 583 | 27 | +1.4 | +73.68 | 0 | 0 | '23/08/28 | 30.35 | -1.15 | -3.65 | 1,261 | 3,872 | 316 | 25 | 969.7 | 25 | 974.4 | 25.2 | +4.74 | +150.2 | 0 | 0 | '23/08/25 | 31.5 | +0.4 | +1.29 | 914.7 | 2,879 | 429 | 46.9 | 1,350 | 46.9 | 1,350 | 46.9 | +0.6 | +13.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.1 | -0.65 | -2.05 | 1,639 | 5,159 | 303 | 18.5 | 952.4 | 18.5 | 955.7 | 18.5 | +3.24 | +107.1 | 0 | 0 | '23/08/23 | 31.75 | -0.05 | -0.16 | 3,213 | 10,331 | 1,347 | 41.9 | 4,331 | 41.9 | 4,337 | 42 | +6.78 | +50.37 | 0 | 0 | '23/08/22 | 31.8 | -0.45 | -1.4 | 1,432 | 4,562 | 472 | 33 | 1,505 | 33 | 1,505 | 33 | -0.1 | -2.013 | 1 | 0.07 | '23/08/21 | 32.25 | -0.1 | -0.31 | 1,023 | 3,289 | 413 | 40.4 | 1,327 | 40.3 | 1,331 | 40.5 | +4.22 | +102.3 | 0 | 0 | '23/08/18 | 32.35 | -0.1 | -0.31 | 2,078 | 6,696 | 882 | 42.4 | 2,840 | 42.4 | 2,847 | 42.5 | +6.96 | +78.85 | 1 | 0.05 | '23/08/17 | 32.45 | +1.7 | +5.53 | 6,110 | 19,599 | 2,573 | 42.1 | 8,239 | 42 | 8,250 | 42.1 | +10.94 | +42.54 | 7 | 0.11 | '23/08/16 | 30.75 | +1.1 | +3.71 | 1,285 | 3,882 | 474 | 36.9 | 1,426 | 36.7 | 1,424 | 36.7 | -1.64 | -34.7 | 1 | 0.08 | '23/08/15 | 29.65 | +0.8 | +2.77 | 649.1 | 1,915 | 211 | 32.5 | 620.5 | 32.4 | 622.9 | 32.5 | +2.44 | +115.4 | 0 | 0 | '23/08/14 | 28.85 | -1.2 | -3.99 | 1,309 | 3,791 | 376 | 28.7 | 1,089 | 28.7 | 1,095 | 28.9 | +6.22 | +165.6 | 0 | 0 | '23/08/11 | 30.05 | +1.1 | +3.8 | 2,394 | 7,280 | 1,105 | 46.2 | 3,361 | 46.2 | 3,361 | 46.2 | +0.25 | +2.262 | 0 | 0 | '23/08/10 | 28.95 | -1.25 | -4.14 | 1,963 | 5,738 | 319 | 16.3 | 934.3 | 16.3 | 934.3 | 16.3 | -0.02 | -0.784 | 0 | 0 | '23/08/09 | 30.2 | -0.45 | -1.47 | 812.6 | 2,466 | 180 | 22.1 | 545.8 | 22.1 | 548.5 | 22.2 | +2.71 | +150.6 | 0 | 0 | '23/08/08 | 30.65 | -0.75 | -2.39 | 1,194 | 3,687 | 253 | 21.2 | 781.3 | 21.2 | 783.3 | 21.2 | +2 | +79.05 | 0 | 0 | '23/08/07 | 31.4 | -0.15 | -0.48 | 841.5 | 2,632 | 276 | 32.8 | 863.6 | 32.8 | 864.5 | 32.8 | +0.9 | +32.43 | 0 | 0 | '23/08/04 | 31.55 | +0.45 | +1.45 | 1,576 | 4,928 | 599 | 38 | 1,870 | 38 | 1,874 | 38 | +4.2 | +70.12 | 0 | 0 | '23/08/02 | 31.1 | -1.05 | -3.27 | 3,400 | 10,854 | 932 | 27.4 | 2,980 | 27.5 | 3,006 | 27.7 | +25.74 | +276.1 | 2 | 0.06 | '23/08/01 | 32.15 | -0.6 | -1.83 | 1,669 | 5,436 | 564 | 33.8 | 1,842 | 33.9 | 1,836 | 33.8 | -6.88 | -122.1 | 3 | 0.18 | '23/07/31 | 32.75 | -1.15 | -3.39 | 3,742 | 12,483 | 1,134 | 30.3 | 3,784 | 30.3 | 3,795 | 30.4 | +11.55 | +101.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.9 | +0.7 | +2.11 | 5,828 | 19,683 | 2,531 | 43.4 | 8,534 | 43.4 | 8,555 | 43.5 | +21.12 | +83.45 | 3 | 0.05 | '23/07/27 | 33.2 | +1.2 | +3.75 | 4,273 | 14,106 | 1,476 | 34.5 | 4,866 | 34.5 | 4,870 | 34.5 | +3.91 | +26.49 | 20 | 0.47 | '23/07/26 | 32 | -1.15 | -3.47 | 9,327 | 30,782 | 4,172 | 44.7 | 13,804 | 44.8 | 13,771 | 44.7 | -32.38 | -77.6 | 21 | 0.23 | '23/07/25 | 33.15 | +2.4 | +7.8 | 5,620 | 18,256 | 1,538 | 27.4 | 4,945 | 27.1 | 5,038 | 27.6 | +92.5 | +601.4 | 5 | 0.09 | '23/07/24 | 30.75 | -1.05 | -3.3 | 1,714 | 5,308 | 461 | 26.9 | 1,428 | 26.9 | 1,442 | 27.2 | +14.41 | +312.6 | 0 | 0 | '23/07/21 | 31.8 | +0.75 | +2.42 | 1,034 | 3,249 | 274 | 26.5 | 856.8 | 26.4 | 861.2 | 26.5 | +4.45 | +162.4 | 0 | 0 | '23/07/20 | 31.05 | -0.2 | -0.64 | 1,186 | 3,727 | 330 | 27.8 | 1,039 | 27.9 | 1,038 | 27.9 | -0.23 | -6.97 | 0 | 0 | '23/07/19 | 31.25 | +0.6 | +1.96 | 1,868 | 5,777 | 531 | 28.4 | 1,639 | 28.4 | 1,642 | 28.4 | +2.58 | +48.49 | 1 | 0.05 | '23/07/18 | 30.65 | -2.45 | -7.4 | 5,948 | 19,270 | 1,729 | 29.1 | 5,591 | 29 | 5,652 | 29.3 | +60.98 | +352.7 | 4 | 0.07 | '23/07/17 | 33.1 | +1.6 | +5.08 | 7,343 | 24,103 | 3,448 | 47 | 11,293 | 46.9 | 11,334 | 47 | +41.13 | +119.3 | 7 | 0.1 | '23/07/14 | 31.5 | +1.5 | +5 | 2,041 | 6,360 | 414 | 20.3 | 1,287 | 20.2 | 1,292 | 20.3 | +5.62 | +135.7 | 0 | 0 | '23/07/13 | 30 | -1.35 | -4.31 | 2,349 | 7,162 | 584 | 24.9 | 1,781 | 24.9 | 1,782 | 24.9 | +0.28 | +4.88 | 0 | 0 | '23/07/12 | 31.35 | -0.25 | -0.79 | 1,331 | 4,206 | 422 | 31.7 | 1,336 | 31.8 | 1,339 | 31.8 | +2.77 | +65.64 | 0 | 0 | '23/07/11 | 31.6 | +0.15 | +0.48 | 3,000 | 9,573 | 1,042 | 34.7 | 3,323 | 34.7 | 3,325 | 34.7 | +1.93 | +18.47 | 0 | 0 | '23/07/10 | 31.45 | +1.1 | +3.62 | 3,608 | 11,442 | 1,197 | 33.2 | 3,796 | 33.2 | 3,798 | 33.2 | +2.1 | +17.59 | 1 | 0.03 | '23/07/07 | 30.35 | -1.6 | -5.01 | 4,971 | 15,641 | 2,234 | 44.9 | 7,062 | 45.1 | 7,034 | 45 | -27.86 | -124.7 | 21 | 0.42 | '23/07/06 | 31.95 | +0.7 | +2.24 | 1,966 | 6,243 | 534 | 27.2 | 1,689 | 27.1 | 1,697 | 27.2 | +7.87 | +147.4 | 5 | 0.25 | '23/07/05 | 31.25 | -0.25 | -0.79 | 1,095 | 3,447 | 271 | 24.7 | 853.6 | 24.8 | 851.4 | 24.7 | -2.19 | -81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 31.5 | -0.8 | -2.48 | 2,994 | 9,462 | 826 | 27.6 | 2,614 | 27.6 | 2,621 | 27.7 | +6.73 | +81.48 | 0 | 0 | '23/07/03 | 32.3 | +2 | +6.6 | 7,764 | 24,855 | 3,526 | 45.4 | 11,274 | 45.4 | 11,360 | 45.7 | +85.98 | +243.8 | 8 | 0.1 | '23/06/30 | 30.3 | +2.1 | +7.45 | 4,877 | 14,523 | 1,846 | 37.9 | 5,490 | 37.8 | 5,499 | 37.9 | +8.9 | +48.21 | 12 | 0.25 | '23/06/29 | 28.2 | -0.85 | -2.93 | 1,150 | 3,276 | 116 | 10.1 | 332.2 | 10.1 | 331.5 | 10.1 | -0.73 | -62.93 | 2 | 0.17 | '23/06/28 | 29.05 | +0.55 | +1.93 | 911.4 | 2,637 | 133 | 14.6 | 384.6 | 14.6 | 384.6 | 14.6 | 0 | -0.376 | 0 | 0 | '23/06/27 | 28.5 | +0.2 | +0.71 | 1,008 | 2,893 | 163 | 16.2 | 465.8 | 16.1 | 467.8 | 16.2 | +1.94 | +118.7 | 0 | 0 | '23/06/26 | 28.3 | -0.5 | -1.74 | 939.2 | 2,688 | 133 | 14.2 | 382.4 | 14.2 | 381.2 | 14.2 | -1.26 | -94.74 | 0 | 0 | '23/06/21 | 28.8 | -0.2 | -0.69 | 619.5 | 1,799 | 102 | 16.5 | 297.6 | 16.5 | 296 | 16.5 | -1.66 | -162.7 | 0 | 0 | '23/06/20 | 29 | -0.2 | -0.68 | 1,141 | 3,293 | 212 | 18.6 | 609.1 | 18.5 | 614.1 | 18.6 | +4.93 | +232.5 | 0 | 0 | '23/06/19 | 29.2 | +0.45 | +1.57 | 1,852 | 5,422 | 268 | 14.5 | 782.6 | 14.4 | 786.2 | 14.5 | +3.61 | +134.7 | 0 | 0 | '23/06/16 | 28.75 | +0.6 | +2.13 | 994.5 | 2,817 | 129 | 13 | 365 | 13 | 365 | 13 | 0 | +0.388 | 2 | 0.2 | '23/06/15 | 28.15 | +0.35 | +1.26 | 834.3 | 2,346 | 141 | 16.9 | 395.7 | 16.9 | 396.8 | 16.9 | +1.11 | +78.72 | 0 | 0 | '23/06/14 | 27.8 | -0.1 | -0.36 | 789.8 | 2,208 | 159 | 20.1 | 445.3 | 20.2 | 444.1 | 20.1 | -1.2 | -75.16 | 0 | 0 | '23/06/13 | 27.9 | -0.15 | -0.53 | 1,367 | 3,830 | 228 | 16.7 | 639.2 | 16.7 | 638.4 | 16.7 | -0.8 | -35.31 | 0 | 0 | '23/06/12 | 28.05 | +0.85 | +3.12 | 3,077 | 8,623 | 738 | 24 | 2,065 | 23.9 | 2,071 | 24 | +6.04 | +81.84 | 0 | 0 | '23/06/09 | 27.2 | +0.1 | +0.37 | 1,309 | 3,566 | 173 | 13.2 | 470.3 | 13.2 | 472.9 | 13.3 | +2.64 | +152.9 | 0 | 0 | '23/06/08 | 27.1 | +0.25 | +0.93 | 1,701 | 4,602 | 533 | 31.3 | 1,440 | 31.3 | 1,443 | 31.4 | +3.5 | +65.76 | 0 | 0 | '23/06/07 | 26.85 | +1.65 | +6.55 | 2,654 | 7,078 | 590 | 22.2 | 1,566 | 22.1 | 1,581 | 22.3 | +15.33 | +259.8 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.2 | -0.5 | -1.95 | 679.1 | 1,730 | 58 | 8.54 | 148 | 8.56 | 148.6 | 8.59 | +0.56 | +97.41 | 0 | 0 | '23/06/05 | 25.7 | +0.1 | +0.39 | 783.2 | 2,015 | 121 | 15.4 | 311.5 | 15.5 | 311.2 | 15.4 | -0.3 | -25.21 | 0 | 0 | '23/06/02 | 25.6 | +0.6 | +2.4 | 948.9 | 2,409 | 118 | 12.4 | 298.1 | 12.4 | 300.4 | 12.5 | +2.34 | +198.3 | 0 | 0 | '23/06/01 | 25 | +0.2 | +0.81 | 1,005 | 2,524 | 56 | 5.57 | 140.1 | 5.55 | 140.9 | 5.58 | +0.83 | +148.2 | 0 | 0 | '23/05/31 | 24.8 | -0.05 | -0.2 | 301.8 | 750.1 | 4 | 1.33 | 9.96 | 1.33 | 9.93 | 1.32 | -0.03 | -75 | 0 | 0 | '23/05/30 | 24.85 | -0.2 | -0.8 | 386.5 | 969.6 | 14 | 3.62 | 35.08 | 3.62 | 35.18 | 3.63 | +0.1 | +67.86 | 0 | 0 | '23/05/29 | 25.05 | 0 | 0 | 273.6 | 686.1 | 27 | 9.87 | 67.73 | 9.87 | 67.84 | 9.89 | +0.12 | +42.59 | 0 | 0 | '23/05/26 | 25.05 | -0.45 | -1.76 | 692.2 | 1,752 | 162 | 23.4 | 409.9 | 23.4 | 410.7 | 23.4 | +0.77 | +47.53 | 0 | 0 | '23/05/25 | 25.5 | +0.5 | +2 | 1,252 | 3,190 | 453 | 36.2 | 1,149 | 36 | 1,161 | 36.4 | +12.08 | +266.7 | 0 | 0 | '23/05/24 | 25 | +0.4 | +1.63 | 418.2 | 1,040 | 38 | 9.09 | 94.32 | 9.07 | 94.53 | 9.09 | +0.21 | +53.95 | 0 | 0 | '23/05/23 | 24.6 | +0.2 | +0.82 | 424.4 | 1,050 | 59 | 13.9 | 145.8 | 13.9 | 146.2 | 13.9 | +0.34 | +56.78 | 0 | 0 | '23/05/22 | 24.4 | +0.2 | +0.83 | 214.7 | 521.8 | 23 | 10.7 | 55.65 | 10.7 | 56.04 | 10.7 | +0.4 | +171.7 | 0 | 0 | '23/05/19 | 24.2 | -0.25 | -1.02 | 372.7 | 908.9 | 28 | 7.51 | 68.33 | 7.52 | 68.38 | 7.52 | +0.04 | +16.07 | 0 | 0 | '23/05/18 | 24.45 | -0.25 | -1.01 | 464.3 | 1,140 | 127 | 27.4 | 312.2 | 27.4 | 312.6 | 27.4 | +0.32 | +25.2 | 0 | 0 | '23/05/17 | 24.7 | 0 | 0 | 364.3 | 901.1 | 33 | 9.06 | 81.52 | 9.05 | 81.72 | 9.07 | +0.2 | +62.12 | 0 | 0 | '23/05/16 | 24.7 | -0.4 | -1.59 | 781.9 | 1,945 | 162 | 20.7 | 401.9 | 20.7 | 403.8 | 20.8 | +1.92 | +118.5 | 2 | 0.26 | '23/05/15 | 25.1 | +0.5 | +2.03 | 1,750 | 4,406 | 692 | 39.6 | 1,747 | 39.6 | 1,741 | 39.5 | -5.34 | -77.17 | 9 | 0.51 | '23/05/12 | 24.6 | +0.5 | +2.07 | 3,284 | 8,252 | 1,674 | 51 | 4,209 | 51 | 4,194 | 50.8 | -14.6 | -87.25 | 6 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 24.1 | +0.4 | +1.69 | 4,213 | 10,590 | 1,648 | 39.1 | 4,133 | 39 | 4,127 | 39 | -5.98 | -36.29 | 4 | 0.09 | '23/05/10 | 23.7 | +0.1 | +0.42 | 477 | 1,125 | 72 | 15.1 | 170 | 15.1 | 170 | 15.1 | +0.07 | +9.722 | 0 | 0 | '23/05/09 | 23.6 | +0.75 | +3.28 | 1,223 | 2,864 | 196 | 16 | 457.5 | 16 | 456.8 | 16 | -0.68 | -34.95 | 0 | 0 | '23/05/08 | 22.85 | +0.05 | +0.22 | 164.3 | 375 | 7 | 4.26 | 15.98 | 4.26 | 16 | 4.27 | +0.02 | +21.43 | 0 | 0 | '23/05/05 | 22.8 | +0.1 | +0.44 | 243.7 | 556.2 | 23 | 9.44 | 52.42 | 9.43 | 52.69 | 9.47 | +0.26 | +115.2 | 0 | 0 | '23/05/04 | 22.7 | -0.25 | -1.09 | 635.5 | 1,453 | 123 | 19.4 | 280.8 | 19.3 | 282.4 | 19.4 | +1.6 | +130.5 | 0 | 0 | '23/05/03 | 22.95 | +0.05 | +0.22 | 78.17 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 22.9 | -0.05 | -0.22 | 294.5 | 680.2 | 48 | 16.3 | 110.9 | 16.3 | 110.4 | 16.2 | -0.52 | -107.3 | 0 | 0 | '23/04/28 | 22.95 | +0.5 | +2.23 | 464.4 | 1,056 | 104 | 22.4 | 234.4 | 22.2 | 238.1 | 22.5 | +3.69 | +354.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|