|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 33.35 | -1.3 | -3.9% | 5.7% | 33 | 33.1 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,431 | 7,782萬 | 1,747 | 1.4張/筆 | 32.01元 | 1.21 | 21.09 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,412 | 8,072萬 | 1,864 | 1.3張/筆 | 33.47元 | -0.95 (-2.77%) | 連漲連跌: 連2跌 ( -2.25元 / -6.56%) 財報評分: 最新53分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 32.05元 (-1.3元/ -3.9%) | 成交張數: 2,431張 | 成交金額: 7,782萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第880高 | 近3日新低 | 連2跌 (-2.25元/ -6.56%) | 第376高 | 近2日新高 | 第342高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 31.4 | 34.7 | 36.3 | 35.45 | 30.65 | 24.55 | 23.1 | 24.65 | 30.65 | 10.55 | 16.65 | 16.8 | 32.2 | 31.15 | 漲跌價 | +0.65 | -2.65 | -4.25 | -3.4 | +1.4 | +7.5 | +8.95 | +7.4 | +1.4 | +21.5 | +15.4 | +15.25 | -0.15 | +0.9 | 漲跌幅 | +2.07% | -7.64% | -11.7% | -9.59% | +4.57% | +30.5% | +38.7% | +30% | +4.57% | +204% | +92.5% | +90.8% | -0.47% | +2.89% | 振幅 | 10.4% | 9.8% | 13.6% | 22.7% | 45.7% | 78.8% | 94.4% | 102% | 81.7% | 318% | 223% | 269% | 277% | 49.4% | 成交張數 | 9,548 | 1.52萬 | 2.6萬 | 7.7萬 | 39.4萬 | 47.4萬 | 68.9萬 | 76.6萬 | 128萬 | 210萬 | 280萬 | 371萬 | 440萬 | 40.8萬 | 成交金額 | 3.16億 | 4.98億 | 8.76億 | 27.6億 | 150億 | 173億 | 239億 | 256億 | 404億 | 587億 | 674億 | 964億 | 1,198億 | 154億 | 週轉率 | 8.14% | 12.9% | 22.2% | 65.7% | 336% | 404% | 588% | 653% | 1093% | 1789% | 2385% | 3166% | 3752% | 348% |
結算價 32.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33 | 33.1 | 31.2 | 32.05 | -1.3 | -3.9 | 5.7 | 2,431 | 1,747 | 1.39 | 0.78 | +224 | 0 | -84.7 | +139 | 1.66 | -374 | 8,751 | -10 | 82 | 0.94 | '24/04/18 | 33.95 | 33.95 | 33.2 | 33.35 | -0.95 | -2.77 | 2.19 | 2,412 | 1,864 | 1.29 | 0.81 | -389 | 0 | +9.5 | -379 | 1.43 | -279 | 9,125 | -4 | 92 | 1.01 | '24/04/17 | 31.2 | 34.45 | 31.2 | 34.3 | +2.9 | +9.24 | 10.4 | 4,705 | 2,979 | 1.58 | 1.57 | -478 | 0 | +0.49 | -478 | 1.62 | +63 | 9,404 | +22 | 96 | 1.02 | '24/04/16 | 32.65 | 32.7 | 31.05 | 31.4 | -1.6 | -4.85 | 5 | 3,007 | 2,645 | 1.14 | 0.95 | +588 | 0 | -82.2 | +506 | 1.81 | -659 | 9,341 | +23 | 74 | 0.79 | '24/04/15 | 34.25 | 34.25 | 33 | 33 | -1.7 | -4.9 | 3.6 | 2,617 | 2,331 | 1.12 | 0.88 | -463 | 0 | -66.7 | -530 | 1.26 | -223 | 10,000 | +3 | 51 | 0.51 | '24/04/12 | 34.2 | 35.15 | 34 | 34.7 | +0.75 | +2.21 | 3.39 | 1,605 | 1,187 | 1.35 | 0.56 | -18 | 0 | +17.9 | -0.09 | 1.4 | -85 | 10,223 | +19 | 48 | 0.47 | '24/04/11 | 34.8 | 34.8 | 33.8 | 33.95 | -0.8 | -2.3 | 2.88 | 2,369 | 1,855 | 1.28 | 0.81 | -98 | 0 | -136 | -234 | 1.27 | -339 | 10,308 | -1 | 29 | 0.28 | '24/04/10 | 35.3 | 35.3 | 34.75 | 34.75 | -0.05 | -0.14 | 1.58 | 1,308 | 1,154 | 1.13 | 0.46 | -160 | 0 | -41.2 | -201 | 1.21 | -90 | 10,647 | 0 | 30 | 0.28 | '24/04/09 | 35.15 | 35.45 | 34.6 | 34.8 | -0.25 | -0.71 | 2.43 | 2,304 | 1,886 | 1.22 | 0.81 | -137 | 0 | -7.58 | -145 | 1.24 | -143 | 10,737 | 0 | 30 | 0.28 | '24/04/08 | 36 | 36 | 34.7 | 35.05 | -1.25 | -3.44 | 3.58 | 3,255 | 2,516 | 1.29 | 1.14 | +173 | 0 | -72.5 | +101 | 1.31 | -221 | 10,880 | +1 | 30 | 0.28 | '24/04/03 | 36.7 | 37.4 | 36.3 | 36.3 | -0.55 | -1.49 | 2.99 | 2,148 | 1,639 | 1.31 | 0.79 | -84 | 0 | +15.5 | -68.5 | 1.16 | -70 | 11,101 | +29 | 29 | 0.26 | '24/04/02 | 38.35 | 38.5 | 36.8 | 36.85 | -1.2 | -3.15 | 4.47 | 4,933 | 3,486 | 1.42 | 1.84 | -480 | 0 | -119 | -599 | 1.2 | -904 | 11,171 | 0 | 0 | 0 | '24/04/01 | 37.6 | 39.1 | 37.55 | 38.05 | +0.6 | +1.6 | 4.14 | 12,377 | 7,587 | 1.63 | 4.75 | -376 | 0 | +277 | -98.9 | 1.6 | -244 | 12,075 | 0 | 0 | 0 | '24/03/29 | 36.2 | 37.95 | 36.2 | 37.45 | +1.4 | +3.88 | 4.85 | 15,454 | 8,088 | 1.91 | 5.78 | -737 | 0 | +45.6 | -691 | 1.93 | -212 | 12,319 | 0 | 0 | 0 | '24/03/28 | 35.9 | 36.5 | 35.85 | 36.05 | +0.15 | +0.42 | 1.81 | 3,666 | 1,979 | 1.85 | 1.33 | -58 | 0 | -50 | -108 | 2.64 | +364 | 12,531 | -244 | 0 | 0 | '24/03/27 | 34.45 | 36.2 | 34.25 | 35.9 | +1.35 | +3.91 | 5.64 | 3,600 | 2,116 | 1.7 | 1.28 | +427 | 0 | +67.1 | +494 | 2.71 | +78 | 12,167 | -230 | 244 | 2.01 | '24/03/26 | 35.95 | 36.2 | 34.2 | 34.55 | -1.4 | -3.89 | 5.56 | 2,781 | 1,784 | 1.56 | 0.97 | +22 | 0 | -154 | -132 | 2.43 | -70 | 12,089 | -85 | 474 | 3.92 | '24/03/25 | 35.1 | 36.5 | 35.1 | 35.95 | +1.05 | +3.01 | 4.01 | 2,340 | 1,653 | 1.42 | 0.84 | -82 | 0 | +64.4 | -17.6 | 2.42 | +15 | 12,159 | -80 | 559 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 35.25 | 35.6 | 34.7 | 34.9 | -0.35 | -0.99 | 2.55 | 2,210 | 1,673 | 1.32 | 0.77 | +375 | 0 | -15.5 | +360 | 2.5 | +42 | 12,144 | -66 | 639 | 5.26 | '24/03/21 | 35.9 | 36 | 35.25 | 35.25 | -0.2 | -0.56 | 2.12 | 1,506 | 1,079 | 1.4 | 0.54 | -146 | 0 | -18.4 | -164 | 2.29 | +75 | 12,102 | -43 | 705 | 5.83 | '24/03/20 | 36.5 | 36.75 | 35.4 | 35.45 | -1.05 | -2.88 | 3.7 | 2,650 | 1,910 | 1.39 | 0.95 | -299 | 0 | -7.24 | -306 | 2.46 | +113 | 12,027 | +6 | 748 | 6.22 | '24/03/19 | 36.35 | 37.35 | 35.35 | 36.5 | +0.35 | +0.97 | 5.53 | 4,986 | 3,613 | 1.38 | 1.81 | -322 | 0 | -45.1 | -367 | 2.82 | +30 | 11,914 | +17 | 742 | 6.23 | '24/03/18 | 34.3 | 36.25 | 34 | 36.15 | +2.15 | +6.32 | 6.62 | 5,458 | 3,587 | 1.52 | 1.93 | -309 | 0 | +108 | -201 | 3.07 | +101 | 11,884 | +80 | 725 | 6.1 | '24/03/15 | 32.8 | 34.15 | 32.7 | 34 | +1.15 | +3.5 | 4.41 | 3,515 | 2,964 | 1.19 | 1.18 | -382 | 0 | -12.4 | -394 | 3.35 | +266 | 11,783 | -53 | 645 | 5.47 | '24/03/14 | 34.4 | 34.4 | 32.85 | 32.85 | -1 | -2.95 | 4.58 | 3,084 | 2,134 | 1.45 | 1.02 | -375 | 0 | -37.4 | -413 | 3.86 | +140 | 11,517 | -26 | 698 | 6.06 | '24/03/13 | 35.8 | 35.9 | 33.4 | 33.85 | -1.65 | -4.65 | 7.04 | 5,625 | 3,305 | 1.7 | 1.92 | -191 | 0 | -51.7 | -243 | 4.22 | +84 | 11,377 | -65 | 724 | 6.36 | '24/03/12 | 35.1 | 35.65 | 35.1 | 35.5 | +0.5 | +1.43 | 1.57 | 2,003 | 1,490 | 1.34 | 0.71 | +93 | 0 | -1 | +92 | 4.2 | +41 | 11,293 | -572 | 789 | 6.99 | '24/03/11 | 34.9 | 36.8 | 34.7 | 35 | +0.1 | +0.29 | 6.02 | 4,340 | 2,839 | 1.53 | 1.54 | -913 | 0 | -30.3 | -944 | 4.04 | +455 | 11,252 | -413 | 1,361 | 12.1 | '24/03/08 | 38.4 | 38.5 | 34.35 | 34.9 | -3.2 | -8.4 | 10.9 | 11,836 | 6,749 | 1.75 | 4.21 | +1,026 | 0 | -188 | +838 | 4.74 | -977 | 10,797 | -3,919 | 1,774 | 16.4 | '24/03/07 | 41 | 41.75 | 38 | 38.1 | -2.4 | -5.93 | 9.26 | 16,336 | 9,659 | 1.69 | 6.51 | -371 | 0 | -131 | -502 | 3.83 | -1,179 | 11,774 | -2,067 | 5,693 | 48.4 | '24/03/06 | 39 | 40.65 | 38.9 | 40.5 | +1.5 | +3.85 | 4.49 | 16,072 | 9,024 | 1.78 | 6.44 | -229 | 0 | +32.5 | -196 | 4.18 | +883 | 12,953 | +60 | 7,760 | 59.9 | '24/03/05 | 38.6 | 39.65 | 38.2 | 39 | +0.6 | +1.56 | 3.78 | 10,425 | 5,192 | 2.01 | 4.07 | +63 | 0 | +29.6 | +92.6 | 4.3 | +706 | 12,070 | +614 | 7,700 | 63.8 | '24/03/04 | 38.65 | 39.25 | 37.9 | 38.4 | +0.3 | +0.79 | 3.54 | 10,789 | 5,629 | 1.92 | 4.16 | -487 | 0 | +77 | -410 | 4.24 | +542 | 11,364 | +752 | 7,086 | 62.4 | '24/03/01 | 41.05 | 41.45 | 37.55 | 38.1 | -2.7 | -6.62 | 9.56 | 17,572 | 10,336 | 1.7 | 6.84 | +969 | 0 | +239 | +1,208 | 4.66 | -780 | 10,822 | +133 | 6,334 | 58.5 | '24/02/29 | 41.5 | 42.3 | 40.75 | 40.8 | -0.25 | -0.61 | 3.78 | 11,268 | 6,550 | 1.72 | 4.65 | -489 | 0 | +41.3 | -448 | 3.83 | -988 | 11,602 | +27 | 6,201 | 53.4 | '24/02/27 | 41.5 | 43.8 | 40.5 | 41.05 | +0.35 | +0.86 | 8.11 | 28,203 | 16,102 | 1.75 | 11.8 | -1,019 | 0 | -367 | -1,386 | 4.32 | +364 | 12,590 | +938 | 6,174 | 49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 41 | 41.15 | 38.5 | 40.7 | +0.1 | +0.25 | 6.53 | 13,412 | 7,737 | 1.73 | 5.34 | +133 | 0 | -42.1 | +90.9 | 5.16 | -266 | 12,226 | +62 | 5,236 | 42.8 | '24/02/23 | 41.2 | 42 | 40.2 | 40.6 | -0.3 | -0.73 | 4.4 | 18,043 | 9,423 | 1.91 | 7.41 | +67 | 0 | +176 | +243 | 5.01 | -10 | 12,492 | +293 | 5,174 | 41.4 | '24/02/22 | 42.3 | 42.85 | 40.7 | 40.9 | +0.1 | +0.25 | 5.27 | 34,882 | 16,955 | 2.06 | 14.5 | -3,841 | 0 | +39.8 | -3,801 | 4.69 | +1,010 | 12,502 | +883 | 4,881 | 39 | '24/02/21 | 38 | 40.8 | 37.3 | 40.8 | +3.7 | +9.97 | 9.43 | 20,614 | 9,848 | 2.09 | 8.11 | +1,111 | 0 | -171 | +940 | 8.02 | +1,111 | 11,492 | +1,437 | 3,998 | 34.8 | '24/02/20 | 39.7 | 40.35 | 35.5 | 37.1 | -1.5 | -3.89 | 12.6 | 26,576 | 13,937 | 1.91 | 10 | -1,441 | 0 | -94.5 | -1,535 | 6.99 | +773 | 10,381 | +852 | 2,561 | 24.7 | '24/02/19 | 36.9 | 38.6 | 36.6 | 38.6 | +3.5 | +9.97 | 5.7 | 15,495 | 7,103 | 2.18 | 5.88 | -2,058 | 0 | -297 | -2,355 | 8.26 | +353 | 9,608 | +1,043 | 1,709 | 17.8 | '24/02/16 | 32.45 | 35.1 | 32.15 | 35.1 | +3.15 | +9.86 | 9.23 | 16,100 | 7,196 | 2.24 | 5.53 | +1,283 | 0 | +235 | +1,518 | 10 | +1,361 | 9,255 | +199 | 666 | 7.2 | '24/02/15 | 30.95 | 32.3 | 30.5 | 31.95 | +1.55 | +5.1 | 5.92 | 3,793 | 1,376 | 2.76 | 1.2 | +1,651 | 0 | +6.99 | +1,658 | 8.92 | +9 | 7,894 | +6 | 467 | 5.92 | '24/02/05 | 30 | 30.6 | 29.8 | 30.4 | +0.2 | +0.66 | 2.65 | 1,324 | 590 | 2.24 | 0.4 | +30 | 0 | -21.2 | +8.82 | 7.51 | +21 | 7,885 | +16 | 461 | 5.85 | '24/02/02 | 31.05 | 31.1 | 30.1 | 30.2 | -0.8 | -2.58 | 3.23 | 1,268 | 827 | 1.53 | 0.39 | -620 | 0 | -71.9 | -692 | 7.48 | +238 | 7,864 | -6 | 445 | 5.66 | '24/02/01 | 31.25 | 31.55 | 30.9 | 31 | -0.25 | -0.8 | 2.08 | 752 | 595 | 1.26 | 0.23 | -319 | 0 | -16.7 | -336 | 8.25 | +69 | 7,626 | -1 | 451 | 5.91 | '24/01/31 | 31.5 | 31.5 | 31 | 31.25 | -0.05 | -0.16 | 1.6 | 654 | 569 | 1.15 | 0.2 | -21 | 0 | -28.1 | -49.1 | 8.51 | -33 | 7,557 | -1 | 452 | 5.98 | '24/01/30 | 31.3 | 31.7 | 31.3 | 31.3 | 0 | 0 | 1.28 | 696 | 442 | 1.58 | 0.22 | +324 | 0 | -2 | +322 | 8.52 | -48 | 7,590 | 0 | 453 | 5.97 | '24/01/29 | 31.7 | 31.7 | 31.1 | 31.3 | -0.05 | -0.16 | 1.91 | 580 | 378 | 1.53 | 0.18 | +114 | 0 | -9.95 | +104 | 8.25 | -9 | 7,638 | -1 | 453 | 5.93 | '24/01/26 | 31.9 | 31.9 | 31 | 31.35 | -0.2 | -0.63 | 2.85 | 983 | 644 | 1.53 | 0.31 | -115 | 0 | -131 | -246 | 8.15 | +61 | 7,647 | -14 | 454 | 5.94 | '24/01/25 | 31.8 | 31.9 | 31.1 | 31.55 | 0 | 0 | 2.54 | 1,438 | 813 | 1.77 | 0.45 | +364 | 0 | +7 | +371 | 8.25 | -192 | 7,586 | -38 | 468 | 6.17 | '24/01/24 | 31.7 | 31.8 | 31.4 | 31.55 | +0.1 | +0.32 | 1.27 | 1,338 | 692 | 1.93 | 0.42 | +459 | 0 | +15 | +474 | 7.94 | -162 | 7,778 | -19 | 506 | 6.51 | '24/01/23 | 31.15 | 31.8 | 31 | 31.45 | +0.05 | +0.16 | 2.55 | 1,534 | 854 | 1.8 | 0.48 | +473 | 0 | -44 | +429 | 7.56 | -36 | 7,940 | -1 | 525 | 6.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 30.9 | 31.65 | 30.9 | 31.4 | +0.75 | +2.45 | 2.45 | 2,937 | 1,423 | 2.06 | 0.92 | +828 | 0 | -10.4 | +818 | 7.24 | +192 | 7,976 | -16 | 526 | 6.59 | '24/01/19 | 30.65 | 30.95 | 29.85 | 30.65 | +0.35 | +1.16 | 3.63 | 1,122 | 699 | 1.6 | 0.34 | +115 | 0 | +10 | +125 | 6.53 | -9 | 7,784 | -4 | 542 | 6.96 | '24/01/18 | 30.4 | 30.75 | 29.9 | 30.3 | -0.1 | -0.33 | 2.8 | 428 | 327 | 1.31 | 0.13 | +57 | 0 | -39 | +18 | 6.59 | -41 | 7,793 | +4 | 546 | 7.01 | '24/01/17 | 30.9 | 30.9 | 30.05 | 30.4 | -0.5 | -1.62 | 2.75 | 969 | 846 | 1.15 | 0.29 | -180 | 0 | -25 | -205 | 6.55 | +142 | 7,834 | -1 | 542 | 6.92 | '24/01/16 | 30.3 | 31.15 | 30.3 | 30.9 | +0.25 | +0.82 | 2.77 | 2,080 | 1,070 | 1.94 | 0.64 | +534 | 0 | -22 | +512 | 6.69 | +26 | 7,692 | +5 | 543 | 7.06 | '24/01/15 | 29.35 | 30.7 | 29.35 | 30.65 | +1.3 | +4.43 | 4.6 | 1,474 | 739 | 2 | 0.45 | +611 | 0 | +53 | +664 | 6.23 | +32 | 7,666 | +6 | 538 | 7.02 | '24/01/12 | 30 | 30.35 | 29.3 | 29.35 | -0.85 | -2.81 | 3.48 | 707 | 421 | 1.68 | 0.21 | -194 | 0 | -5.28 | -199 | 5.87 | +88 | 7,634 | +22 | 532 | 6.97 | '24/01/11 | 28.65 | 30.4 | 28.65 | 30.2 | +1.55 | +5.41 | 6.11 | 1,588 | 923 | 1.72 | 0.47 | +412 | 0 | -63 | +349 | 6.01 | +102 | 7,546 | +5 | 510 | 6.76 | '24/01/10 | 28.9 | 29.1 | 28.6 | 28.65 | -0.15 | -0.52 | 1.74 | 345 | 232 | 1.49 | 0.1 | -113 | 0 | -16.4 | -129 | 5.64 | +35 | 7,444 | -22 | 505 | 6.78 | '24/01/09 | 29.3 | 29.35 | 28.4 | 28.8 | -0.1 | -0.35 | 3.29 | 813 | 490 | 1.66 | 0.23 | -41 | 0 | -129 | -170 | 5.73 | +24 | 7,409 | -26 | 527 | 7.11 | '24/01/08 | 30.3 | 30.35 | 28.9 | 28.9 | -1.4 | -4.62 | 4.79 | 1,604 | 1,180 | 1.36 | 0.47 | -290 | 0 | -228 | -518 | 5.74 | +80 | 7,385 | -13 | 553 | 7.49 | '24/01/05 | 30.5 | 30.75 | 29.9 | 30.3 | +0.2 | +0.66 | 2.82 | 877 | 506 | 1.73 | 0.27 | +119 | 0 | +19 | +138 | 5.95 | +52 | 7,305 | +1 | 566 | 7.75 | '24/01/04 | 29.95 | 30.6 | 29.8 | 30.1 | +0.25 | +0.84 | 2.68 | 580 | 515 | 1.13 | 0.17 | -23 | 0 | -20 | -43 | 5.86 | +2 | 7,253 | 0 | 565 | 7.79 | '24/01/03 | 30.4 | 30.4 | 29.7 | 29.85 | -0.55 | -1.81 | 2.3 | 1,330 | 688 | 1.93 | 0.4 | +218 | 0 | -118 | +100 | 5.87 | -456 | 7,251 | -27 | 565 | 7.79 | '24/01/02 | 31.2 | 31.5 | 30.35 | 30.4 | -0.75 | -2.41 | 3.69 | 970 | 687 | 1.41 | 0.3 | -194 | 0 | -147 | -341 | 5.67 | -25 | 7,707 | -6 | 592 | 7.68 | '23/12/29 | 31.3 | 31.4 | 30.75 | 31.15 | +0.35 | +1.14 | 2.11 | 1,986 | 967 | 2.05 | 0.62 | +277 | 0 | +0.01 | +277 | 5.84 | -34 | 7,732 | -6 | 598 | 7.73 | '23/12/28 | 31.65 | 31.85 | 30.8 | 30.8 | -0.7 | -2.22 | 3.33 | 2,070 | 1,203 | 1.72 | 0.65 | -380 | 0 | -79 | -459 | 5.61 | +121 | 7,766 | -20 | 604 | 7.78 | '23/12/27 | 30.6 | 31.8 | 30.6 | 31.5 | +1 | +3.28 | 3.93 | 4,302 | 2,386 | 1.8 | 1.34 | -244 | 0 | +122 | -122 | 6.13 | +256 | 7,645 | +37 | 624 | 8.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 30.4 | 30.5 | 29.95 | 30.5 | +0.45 | +1.5 | 1.83 | 804 | 523 | 1.54 | 0.24 | +16 | 0 | -10 | +6 | 6.24 | -46 | 7,389 | -20 | 587 | 7.94 | '23/12/25 | 30.55 | 31 | 30.05 | 30.05 | -0.8 | -2.59 | 3.08 | 1,186 | 957 | 1.24 | 0.36 | -154 | 0 | -7 | -161 | 6.13 | +32 | 7,435 | -83 | 607 | 8.16 | '23/12/22 | 30.1 | 31.05 | 29.9 | 30.85 | +0.7 | +2.32 | 3.81 | 3,832 | 2,012 | 1.9 | 1.18 | -398 | 0 | +55 | -343 | 6.31 | +150 | 7,403 | +56 | 690 | 9.32 | '23/12/21 | 28.8 | 30.85 | 28.6 | 30.15 | +1.25 | +4.33 | 7.79 | 2,579 | 1,373 | 1.88 | 0.78 | +250 | 0 | +4 | +254 | 6.61 | +183 | 7,253 | +81 | 634 | 8.74 | '23/12/20 | 29.25 | 29.3 | 28.85 | 28.9 | +0.1 | +0.35 | 1.56 | 343 | 227 | 1.51 | 0.1 | -42 | 0 | -0.36 | -42.4 | 6.33 | -25 | 7,070 | +1 | 553 | 7.82 | '23/12/19 | 29.75 | 29.75 | 28.7 | 28.8 | -0.95 | -3.19 | 3.53 | 1,198 | 646 | 1.86 | 0.35 | +242 | 0 | -127 | +115 | 6.25 | -413 | 7,095 | -17 | 552 | 7.78 | '23/12/18 | 30.05 | 30.8 | 29.75 | 29.75 | -0.7 | -2.3 | 3.45 | 990 | 580 | 1.71 | 0.3 | -204 | 0 | -13 | -217 | 6.04 | +119 | 7,508 | -13 | 569 | 7.58 | '23/12/15 | 30.9 | 31.6 | 29.65 | 30.45 | -0.45 | -1.46 | 6.31 | 3,584 | 2,134 | 1.68 | 1.1 | -240 | 0 | -98 | -338 | 6.19 | +228 | 7,389 | -5 | 582 | 7.88 | '23/12/14 | 29.8 | 31.25 | 29.5 | 30.9 | +1.4 | +4.75 | 5.93 | 6,058 | 2,979 | 2.03 | 1.87 | -63 | 0 | +184 | +121 | 6.37 | +1,162 | 7,161 | +89 | 587 | 8.2 | '23/12/13 | 28.5 | 29.8 | 28.5 | 29.5 | +1.05 | +3.69 | 4.57 | 1,186 | 736 | 1.61 | 0.35 | +240 | 0 | +31 | +271 | 6.91 | +99 | 5,999 | +1 | 498 | 8.3 | '23/12/12 | 29.15 | 29.25 | 28.35 | 28.45 | -0.4 | -1.39 | 3.12 | 694 | 410 | 1.69 | 0.2 | +96 | 0 | -45.3 | +50.7 | 6.71 | -212 | 5,900 | 0 | 497 | 8.42 | '23/12/11 | 29.1 | 29.4 | 28.15 | 28.85 | -0.05 | -0.17 | 4.33 | 1,108 | 621 | 1.78 | 0.32 | +261 | 0 | -69 | +192 | 6.71 | -330 | 6,112 | -7 | 497 | 8.13 | '23/12/08 | 29.6 | 30.25 | 28.7 | 28.9 | -0.65 | -2.2 | 5.25 | 1,871 | 943 | 1.98 | 0.55 | +630 | 0 | -126 | +504 | 6.49 | -642 | 6,442 | -140 | 504 | 7.82 | '23/12/07 | 31 | 32.15 | 29.45 | 29.55 | -0.15 | -0.51 | 9.09 | 6,784 | 3,086 | 2.2 | 2.09 | -328 | 0 | -7.83 | -336 | 5.95 | +445 | 7,084 | +90 | 644 | 9.09 | '23/12/06 | 30.2 | 30.35 | 29.5 | 29.7 | -0.3 | -1 | 2.83 | 836 | 922 | 0.91 | 0.25 | -190 | 0 | +55 | -135 | 6.22 | 0 | 6,639 | -81 | 554 | 8.34 | '23/12/05 | 29.5 | 30.15 | 29.25 | 30 | +0.4 | +1.35 | 3.04 | 1,206 | 751 | 1.61 | 0.36 | -37 | 0 | +61 | +24 | 6.38 | +270 | 6,639 | -27 | 635 | 9.56 | '23/12/04 | 29.35 | 29.85 | 29.25 | 29.6 | +0.7 | +2.42 | 2.08 | 1,318 | 774 | 1.7 | 0.39 | +76 | 0 | +153 | +229 | 6.46 | +117 | 6,369 | +16 | 662 | 10.4 | '23/12/01 | 29.15 | 29.25 | 28.7 | 28.9 | +0.1 | +0.35 | 1.91 | 845 | 551 | 1.53 | 0.24 | +74 | 0 | +24 | +98 | 6.4 | +59 | 6,252 | +21 | 646 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 28.4 | 29.35 | 28.1 | 28.8 | +0.6 | +2.13 | 4.43 | 1,561 | 769 | 2.03 | 0.45 | +226 | 0 | +88 | +314 | 6.34 | +230 | 6,193 | +137 | 625 | 10.1 | '23/11/29 | 27.75 | 28.35 | 27.65 | 28.2 | +0.55 | +1.99 | 2.53 | 964 | 500 | 1.93 | 0.27 | +220 | 0 | +237 | +457 | 6.17 | -34 | 5,963 | +104 | 488 | 8.18 | '23/11/28 | 26.65 | 27.65 | 26.65 | 27.65 | +0.85 | +3.17 | 3.73 | 446 | 321 | 1.39 | 0.12 | +155 | 0 | +138 | +293 | 5.98 | -14 | 5,997 | +10 | 384 | 6.4 | '23/11/27 | 27.6 | 27.7 | 26.8 | 26.8 | -0.8 | -2.9 | 3.26 | 532 | 389 | 1.37 | 0.14 | -7 | 0 | -36 | -43 | 5.85 | +46 | 6,011 | -11 | 374 | 6.22 | '23/11/24 | 28.3 | 28.3 | 27.45 | 27.6 | -0.35 | -1.25 | 3.04 | 534 | 333 | 1.6 | 0.15 | -116 | 0 | -49 | -165 | 5.85 | +49 | 5,965 | -27 | 385 | 6.45 | '23/11/23 | 28.15 | 28.75 | 27.95 | 27.95 | 0 | 0 | 2.86 | 948 | 554 | 1.71 | 0.27 | -26 | 0 | +0 | -26 | 6 | -46 | 5,916 | +30 | 412 | 6.96 | '23/11/22 | 27.9 | 28.25 | 27.7 | 27.95 | +0.3 | +1.08 | 1.99 | 436 | 350 | 1.25 | 0.12 | +84 | 0 | -1 | +83 | 6.01 | -4 | 5,962 | +14 | 382 | 6.41 | '23/11/21 | 28.1 | 28.2 | 27.65 | 27.65 | -0.45 | -1.6 | 1.96 | 363 | 294 | 1.24 | 0.1 | -86 | 0 | +8 | -78 | 5.93 | -19 | 5,966 | +14 | 368 | 6.17 | '23/11/20 | 27.7 | 28.2 | 27.7 | 28.1 | +0.4 | +1.44 | 1.81 | 544 | 345 | 1.58 | 0.15 | +233 | 0 | +28 | +261 | 5.99 | +22 | 5,985 | +30 | 354 | 5.91 | '23/11/17 | 27.8 | 28.25 | 27.6 | 27.7 | -0.25 | -0.89 | 2.33 | 416 | 332 | 1.25 | 0.12 | -27 | 0 | -4 | -31 | 5.79 | +93 | 5,963 | +61 | 324 | 5.43 | '23/11/16 | 27.6 | 28.15 | 27.45 | 27.95 | +0.35 | +1.27 | 2.54 | 383 | 267 | 1.43 | 0.11 | +50 | 0 | +26 | +76 | 5.8 | +14 | 5,870 | -11 | 263 | 4.48 | '23/11/15 | 28.3 | 28.3 | 27.3 | 27.6 | +0.25 | +0.91 | 3.66 | 514 | 346 | 1.49 | 0.14 | +10 | 0 | +36 | +46 | 5.75 | +39 | 5,856 | 0 | 274 | 4.68 | '23/11/14 | 27.5 | 27.8 | 27.1 | 27.35 | -0.2 | -0.73 | 2.54 | 316 | 255 | 1.24 | 0.09 | -3 | 0 | +17 | +14 | 5.74 | -20 | 5,817 | 0 | 274 | 4.71 | '23/11/13 | 27.25 | 27.7 | 27.05 | 27.55 | +0.45 | +1.66 | 2.4 | 361 | 248 | 1.45 | 0.1 | +91 | 0 | +8 | +99 | 5.75 | +19 | 5,837 | 0 | 274 | 4.69 | '23/11/10 | 27.85 | 28.2 | 27 | 27.1 | -0.75 | -2.69 | 4.31 | 560 | 407 | 1.38 | 0.15 | +61 | 0 | -27 | +34 | 5.67 | -99 | 5,818 | +3 | 274 | 4.71 | '23/11/09 | 28.5 | 29 | 27.85 | 27.85 | -0.65 | -2.28 | 4.04 | 1,097 | 683 | 1.61 | 0.31 | -76 | 0 | -2.99 | -79 | 5.62 | +251 | 5,917 | +6 | 271 | 4.58 | '23/11/08 | 27.9 | 28.8 | 27.65 | 28.5 | +0.85 | +3.07 | 4.16 | 1,412 | 811 | 1.74 | 0.4 | -183 | 0 | +159 | -23.6 | 5.62 | +222 | 5,666 | 0 | 265 | 4.68 | '23/11/07 | 26.85 | 27.95 | 26.8 | 27.65 | +0.85 | +3.17 | 4.29 | 1,507 | 832 | 1.81 | 0.41 | +9 | 0 | +296 | +305 | 5.72 | -14 | 5,444 | +1 | 265 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.55 | 26.8 | 26.45 | 26.8 | +0.35 | +1.32 | 1.32 | 590 | 343 | 1.72 | 0.16 | +175 | 0 | +104 | +279 | 5.71 | -33 | 5,458 | -3 | 264 | 4.84 | '23/11/03 | 26.7 | 26.7 | 26.2 | 26.45 | -0.05 | -0.19 | 1.89 | 448 | 334 | 1.34 | 0.12 | -73 | 0 | +22 | -51 | 5.56 | +56 | 5,491 | 0 | 267 | 4.86 | '23/11/02 | 25.85 | 26.5 | 25.85 | 26.5 | +0.9 | +3.52 | 2.54 | 887 | 538 | 1.65 | 0.23 | +308 | 0 | +74 | +382 | 5.62 | -125 | 5,435 | -1 | 267 | 4.91 | '23/11/01 | 26.4 | 26.6 | 25.5 | 25.6 | +0.1 | +0.39 | 4.31 | 1,175 | 770 | 1.53 | 0.31 | -162 | 0 | +33 | -129 | 5.23 | -69 | 5,560 | +1 | 268 | 4.82 | '23/10/31 | 25.5 | 27.5 | 25.5 | 25.5 | +0.2 | +0.79 | 7.91 | 2,811 | 1,727 | 1.63 | 0.74 | -902 | 0 | +191 | -711 | 5.29 | +283 | 5,629 | +12 | 267 | 4.74 | '23/10/30 | 25.55 | 26 | 25.25 | 25.3 | -0.4 | -1.56 | 2.92 | 322 | 212 | 1.52 | 0.08 | -7 | 0 | -3.67 | -10.7 | 5.88 | -110 | 5,346 | +3 | 255 | 4.77 | '23/10/27 | 25 | 26.3 | 24.9 | 25.7 | +0.75 | +3.01 | 5.61 | 661 | 370 | 1.79 | 0.17 | -57 | 0 | +45 | -12 | 5.88 | +106 | 5,456 | -1 | 252 | 4.62 | '23/10/26 | 25.25 | 25.35 | 24.9 | 24.95 | -0.55 | -2.16 | 1.76 | 228 | 162 | 1.41 | 0.06 | -73 | 0 | -0.32 | -73.3 | 5.9 | +38 | 5,350 | 0 | 253 | 4.73 | '23/10/25 | 25 | 25.75 | 25 | 25.5 | +0.6 | +2.41 | 3.01 | 384 | 286 | 1.34 | 0.1 | -2 | 0 | -0.13 | -2.13 | 5.96 | -18 | 5,312 | 0 | 253 | 4.76 | '23/10/24 | 24.75 | 24.9 | 24.45 | 24.9 | +0.2 | +0.81 | 1.82 | 286 | 224 | 1.28 | 0.07 | +65 | 0 | -2.11 | +62.9 | 5.96 | -35 | 5,330 | -2 | 253 | 4.75 | '23/10/23 | 24.55 | 25.35 | 24.55 | 24.7 | +0.15 | +0.61 | 3.26 | 323 | 252 | 1.28 | 0.08 | +44 | 0 | -0.27 | +43.7 | 5.92 | +26 | 5,365 | -2 | 255 | 4.75 | '23/10/20 | 24.95 | 24.95 | 24.5 | 24.55 | -0.6 | -2.39 | 1.79 | 460 | 292 | 1.57 | 0.11 | -36 | 0 | -7.49 | -43.5 | 5.88 | -52 | 5,339 | +2 | 257 | 4.81 | '23/10/19 | 25 | 25.3 | 24.75 | 25.15 | +0.2 | +0.8 | 2.2 | 207 | 168 | 1.23 | 0.05 | +74 | 0 | -3.47 | +70.5 | 5.9 | -49 | 5,391 | -2 | 255 | 4.73 | '23/10/18 | 25.6 | 25.65 | 24.8 | 24.95 | -0.65 | -2.54 | 3.32 | 643 | 408 | 1.58 | 0.16 | -93 | 0 | -11.5 | -104 | 5.84 | -41 | 5,440 | +5 | 257 | 4.72 | '23/10/17 | 25.85 | 26 | 25.6 | 25.6 | -0.2 | -0.78 | 1.55 | 447 | 267 | 1.67 | 0.12 | -45 | 0 | -3.03 | -48 | 5.91 | -8 | 5,481 | -1 | 252 | 4.6 | '23/10/16 | 26 | 26.35 | 25.7 | 25.8 | -0.2 | -0.77 | 2.5 | 627 | 411 | 1.52 | 0.16 | -102 | 0 | -4.24 | -106 | 5.94 | -1 | 5,489 | +51 | 253 | 4.61 | '23/10/13 | 26.2 | 26.45 | 26 | 26 | -0.35 | -1.33 | 1.71 | 501 | 425 | 1.18 | 0.13 | -139 | 0 | -0.13 | -139 | 6.08 | +31 | 5,490 | +47 | 202 | 3.68 | '23/10/12 | 26.05 | 26.5 | 26.05 | 26.35 | +0.5 | +1.93 | 1.74 | 573 | 438 | 1.31 | 0.15 | +151 | 0 | 0 | +151 | 6.18 | +40 | 5,459 | +137 | 155 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 26.9 | 26.9 | 25.8 | 25.85 | -1.05 | -3.9 | 4.09 | 1,351 | 791 | 1.71 | 0.35 | +441 | 0 | -14.6 | +426 | 6.05 | -313 | 5,419 | -4 | 18 | 0.33 | '23/10/06 | 27.9 | 27.9 | 26.7 | 26.9 | -1.15 | -4.1 | 4.28 | 1,616 | 997 | 1.62 | 0.44 | -105 | 0 | -39 | -144 | 5.66 | -47 | 5,732 | -4 | 22 | 0.38 | '23/10/05 | 28.65 | 28.75 | 28.05 | 28.05 | -0.6 | -2.09 | 2.44 | 997 | 652 | 1.53 | 0.28 | -299 | 0 | -15.8 | -315 | 5.65 | +30 | 5,779 | +5 | 26 | 0.45 | '23/10/04 | 29 | 29 | 28.5 | 28.65 | -0.45 | -1.55 | 1.72 | 429 | 294 | 1.46 | 0.12 | -140 | 0 | -18.1 | -158 | 5.81 | +44 | 5,749 | +1 | 21 | 0.37 | '23/10/03 | 29.35 | 29.65 | 29.05 | 29.1 | -0.4 | -1.36 | 2.03 | 477 | 259 | 1.84 | 0.14 | -72 | 0 | 0 | -72 | 5.96 | +6 | 5,705 | 0 | 20 | 0.35 | '23/10/02 | 29.35 | 29.8 | 29.35 | 29.5 | +0.25 | +0.85 | 1.54 | 745 | 464 | 1.61 | 0.22 | +216 | 0 | 0 | +216 | 6.02 | -255 | 5,699 | +4 | 20 | 0.35 | '23/09/28 | 28.85 | 29.5 | 28.75 | 29.25 | +0.6 | +2.09 | 2.62 | 736 | 389 | 1.89 | 0.22 | +267 | 0 | +2 | +269 | 5.86 | -82 | 5,954 | 0 | 16 | 0.27 | '23/09/27 | 28.9 | 29.15 | 28.6 | 28.65 | -0.25 | -0.87 | 1.9 | 531 | 308 | 1.72 | 0.15 | -162 | 0 | -5 | -167 | 5.66 | +57 | 6,036 | +1 | 16 | 0.27 | '23/09/26 | 29.8 | 29.8 | 28.85 | 28.9 | -0.65 | -2.2 | 3.21 | 552 | 456 | 1.21 | 0.16 | -241 | 0 | -1.34 | -242 | 5.37 | +89 | 5,979 | +2 | 15 | 0.25 | '23/09/25 | 29.3 | 30.1 | 29.25 | 29.55 | +0.3 | +1.03 | 2.91 | 920 | 543 | 1.69 | 0.27 | +389 | 0 | -0.43 | +389 | 5.52 | -257 | 5,890 | -4 | 13 | 0.22 | '23/09/22 | 29.1 | 29.35 | 28.5 | 29.25 | -0.05 | -0.17 | 2.9 | 1,049 | 723 | 1.45 | 0.3 | -138 | 0 | -2.4 | -140 | 5.08 | -168 | 6,147 | +8 | 17 | 0.28 | '23/09/21 | 29 | 29.35 | 28.6 | 29.3 | +0.15 | +0.51 | 2.57 | 1,209 | 701 | 1.72 | 0.35 | -491 | 0 | -1.34 | -492 | 5.1 | +154 | 6,315 | +9 | 9 | 0.14 | '23/09/20 | 30.4 | 31.45 | 30.25 | 30.35 | +0.25 | +0.83 | 3.99 | 1,756 | 973 | 1.8 | 0.54 | -507 | 0 | -3.28 | -510 | 5.53 | -28 | 6,161 | 0 | 0 | 0 | '23/09/19 | 30.45 | 30.8 | 30.05 | 30.1 | -0.3 | -0.99 | 2.47 | 761 | 463 | 1.64 | 0.23 | -292 | 0 | -0.87 | -293 | 6.03 | +25 | 6,189 | 0 | 0 | 0 | '23/09/18 | 30.25 | 30.75 | 30.15 | 30.4 | +0.05 | +0.16 | 1.98 | 439 | 265 | 1.66 | 0.13 | -59 | 0 | -0.88 | -59.9 | 6.32 | -4 | 6,164 | 0 | 0 | 0 | '23/09/15 | 31.1 | 31.5 | 30.3 | 30.35 | -0.6 | -1.94 | 3.88 | 1,047 | 638 | 1.64 | 0.32 | -260 | 0 | -6.29 | -266 | 6.37 | +11 | 6,168 | -8 | 0 | 0 | '23/09/14 | 30.15 | 31 | 30 | 30.95 | +0.9 | +3 | 3.33 | 638 | 448 | 1.42 | 0.2 | +144 | 0 | +4.74 | +149 | 6.64 | -34 | 6,157 | -1 | 8 | 0.13 | '23/09/13 | 30.25 | 30.7 | 30 | 30.05 | -0.4 | -1.31 | 2.3 | 961 | 585 | 1.64 | 0.29 | -14 | 0 | -9.5 | -23.5 | 6.53 | +14 | 6,191 | -1 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 31.2 | 31.2 | 30.3 | 30.45 | -0.1 | -0.33 | 2.95 | 1,042 | 551 | 1.89 | 0.32 | -418 | 0 | -1.02 | -419 | 6.64 | +49 | 6,177 | -57 | 10 | 0.16 | '23/09/11 | 32.2 | 32.2 | 30.45 | 30.55 | -1.4 | -4.38 | 5.48 | 1,911 | 1,174 | 1.63 | 0.59 | -293 | 0 | -42.8 | -336 | 6.96 | +104 | 6,128 | -7 | 67 | 1.09 | '23/09/08 | 32.15 | 32.65 | 31.65 | 31.95 | -0.4 | -1.24 | 3.09 | 864 | 514 | 1.68 | 0.28 | -152 | 0 | -10.2 | -162 | 7.22 | +59 | 6,024 | -23 | 74 | 1.23 | '23/09/07 | 32.1 | 32.65 | 32.05 | 32.35 | +0.25 | +0.78 | 1.87 | 930 | 615 | 1.51 | 0.3 | +106 | 0 | -17.6 | +88.4 | 7.45 | -10 | 5,965 | -1 | 97 | 1.63 | '23/09/06 | 32.2 | 32.7 | 31.9 | 32.1 | +0.2 | +0.63 | 2.51 | 1,205 | 747 | 1.61 | 0.39 | +246 | 0 | +35 | +281 | 7.79 | -154 | 5,975 | -1 | 98 | 1.64 | '23/09/05 | 32.7 | 33.1 | 31.9 | 31.9 | -0.8 | -2.45 | 3.67 | 1,493 | 1,213 | 1.23 | 0.48 | +88 | 0 | -57 | +31 | 7.69 | -97 | 6,129 | -14 | 99 | 1.62 | '23/09/04 | 32.3 | 33.15 | 32.25 | 32.7 | -0.05 | -0.15 | 2.75 | 1,717 | 1,287 | 1.33 | 0.56 | +55 | 0 | -93 | -38 | 7.64 | -12 | 6,226 | 0 | 113 | 1.81 | '23/09/01 | 32 | 33.15 | 31.55 | 32.75 | +0.9 | +2.83 | 5.02 | 3,741 | 2,340 | 1.6 | 1.22 | +990 | 0 | +152 | +1,142 | 7.59 | -210 | 6,238 | +6 | 113 | 1.81 | '23/08/31 | 33.75 | 35.1 | 31.45 | 31.85 | -1.5 | -4.5 | 10.9 | 10,465 | 6,565 | 1.59 | 3.45 | -2,328 | 0 | -94.5 | -2,422 | 6.73 | +557 | 6,448 | +5 | 107 | 1.66 | '23/08/30 | 31.75 | 33.5 | 31.4 | 33.35 | +2.4 | +7.75 | 6.79 | 7,854 | 4,271 | 1.84 | 2.59 | +1,165 | 0 | -225 | +940 | 8.62 | -158 | 5,891 | +18 | 102 | 1.73 | '23/08/29 | 30.55 | 30.95 | 30.3 | 30.95 | +0.6 | +1.98 | 2.14 | 704 | 393 | 1.79 | 0.22 | +131 | 0 | 0 | +131 | 7.58 | -103 | 6,049 | +1 | 84 | 1.39 | '23/08/28 | 31.95 | 31.95 | 30.25 | 30.35 | -1.15 | -3.65 | 5.4 | 1,261 | 743 | 1.7 | 0.39 | -335 | 0 | -2.88 | -338 | 7.46 | +158 | 6,152 | +7 | 83 | 1.35 | '23/08/25 | 31.4 | 31.9 | 30.85 | 31.5 | +0.4 | +1.29 | 3.38 | 915 | 566 | 1.62 | 0.29 | +115 | 0 | +31 | +146 | 7.72 | -34 | 5,994 | +2 | 76 | 1.27 | '23/08/24 | 31.9 | 32.1 | 31 | 31.1 | -0.65 | -2.05 | 3.46 | 1,639 | 960 | 1.71 | 0.52 | +549 | 0 | -76.1 | +473 | 7.62 | -63 | 6,028 | +57 | 74 | 1.23 | '23/08/23 | 31.8 | 32.7 | 31.55 | 31.75 | -0.05 | -0.16 | 3.62 | 3,213 | 1,944 | 1.65 | 1.03 | -777 | 0 | +63.2 | -714 | 7.15 | -61 | 6,091 | +6 | 17 | 0.28 | '23/08/22 | 32.6 | 32.6 | 31.4 | 31.8 | -0.45 | -1.4 | 3.72 | 1,432 | 994 | 1.44 | 0.46 | -8 | 0 | +109 | +101 | 7.7 | +56 | 6,152 | 0 | 11 | 0.18 | '23/08/21 | 32.45 | 32.5 | 31.7 | 32.25 | -0.1 | -0.31 | 2.47 | 1,023 | 767 | 1.33 | 0.33 | +26 | 0 | -43 | -17 | 7.7 | 0 | 6,096 | -2 | 11 | 0.18 | '23/08/18 | 32.05 | 32.75 | 31.8 | 32.35 | -0.1 | -0.31 | 2.93 | 2,078 | 1,384 | 1.5 | 0.67 | +158 | 0 | +29 | +187 | 7.68 | +20 | 6,096 | 0 | 13 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 31.8 | 32.7 | 31.05 | 32.45 | +1.7 | +5.53 | 5.37 | 6,110 | 3,170 | 1.93 | 1.96 | +165 | 0 | -70 | +95 | 7.51 | +270 | 6,076 | -8 | 13 | 0.21 | '23/08/16 | 29.75 | 30.75 | 29.1 | 30.75 | +1.1 | +3.71 | 5.56 | 1,285 | 665 | 1.93 | 0.39 | +7 | 0 | +74 | +81 | 7.27 | -8 | 5,806 | 0 | 21 | 0.36 | '23/08/15 | 29.25 | 29.8 | 29.1 | 29.65 | +0.8 | +2.77 | 2.43 | 649 | 382 | 1.7 | 0.19 | +140 | 0 | +74 | +214 | 7.25 | +8 | 5,814 | +1 | 21 | 0.36 | '23/08/14 | 30.15 | 30.15 | 28.5 | 28.85 | -1.2 | -3.99 | 5.49 | 1,309 | 677 | 1.93 | 0.38 | -137 | 0 | -71.7 | -209 | 7.1 | -26 | 5,806 | +1 | 20 | 0.34 | '23/08/11 | 30.55 | 31.15 | 29.6 | 30.05 | +1.1 | +3.8 | 5.35 | 2,394 | 1,450 | 1.65 | 0.73 | -27 | 0 | -48.9 | -75.9 | 7.18 | +25 | 5,832 | +1 | 19 | 0.33 | '23/08/10 | 30.45 | 30.45 | 28.75 | 28.95 | -1.25 | -4.14 | 5.63 | 1,963 | 930 | 2.11 | 0.57 | +518 | 0 | -58.5 | +459 | 7.17 | -290 | 5,807 | +5 | 18 | 0.31 | '23/08/09 | 30.8 | 30.9 | 30.05 | 30.2 | -0.45 | -1.47 | 2.77 | 813 | 497 | 1.64 | 0.25 | +127 | 0 | -27 | +100 | 6.73 | -137 | 6,097 | -8 | 13 | 0.21 | '23/08/08 | 31.75 | 31.75 | 30.6 | 30.65 | -0.75 | -2.39 | 3.66 | 1,194 | 793 | 1.51 | 0.37 | -92 | 0 | -84.3 | -176 | 6.67 | -46 | 6,234 | -2 | 21 | 0.34 | '23/08/07 | 31.7 | 31.7 | 30.85 | 31.4 | -0.15 | -0.48 | 2.69 | 841 | 569 | 1.48 | 0.26 | -120 | 0 | -24.4 | -144 | 6.83 | +3 | 6,280 | -1 | 23 | 0.37 | '23/08/04 | 30.8 | 31.9 | 30.55 | 31.55 | +0.45 | +1.45 | 4.34 | 1,576 | 898 | 1.76 | 0.49 | +19 | 0 | -7 | +12 | 6.93 | +18 | 6,277 | 0 | 24 | 0.38 | '23/08/02 | 32.4 | 33.15 | 31.05 | 31.1 | -1.05 | -3.27 | 6.53 | 3,400 | 1,653 | 2.06 | 1.09 | +439 | 0 | +272 | +711 | 6.89 | -934 | 6,259 | +2 | 24 | 0.38 | '23/08/01 | 32.9 | 33.15 | 32.1 | 32.15 | -0.6 | -1.83 | 3.21 | 1,669 | 992 | 1.68 | 0.54 | +35 | 0 | +90.7 | +126 | 6.48 | +45 | 7,193 | +1 | 22 | 0.31 | '23/07/31 | 34.4 | 34.45 | 32.6 | 32.75 | -1.15 | -3.39 | 5.46 | 3,742 | 2,531 | 1.48 | 1.25 | -588 | 0 | -29.5 | -618 | 6.42 | -37 | 7,148 | -7 | 21 | 0.29 | '23/07/28 | 33.9 | 34.4 | 32.8 | 33.9 | +0.7 | +2.11 | 4.82 | 5,828 | 3,451 | 1.69 | 1.97 | -160 | 0 | -20 | -180 | 6.86 | +783 | 7,185 | +4 | 28 | 0.39 | '23/07/27 | 32.9 | 33.5 | 32.45 | 33.2 | +1.2 | +3.75 | 3.28 | 4,273 | 2,331 | 1.83 | 1.41 | +736 | 0 | +57 | +793 | 6.98 | +330 | 6,402 | +6 | 24 | 0.37 | '23/07/26 | 33.6 | 34.3 | 31.3 | 32 | -1.15 | -3.47 | 9.05 | 9,327 | 5,398 | 1.73 | 3.08 | -2,297 | 0 | -69.7 | -2,367 | 6.34 | +842 | 6,072 | -4 | 18 | 0.3 | '23/07/25 | 31.25 | 33.35 | 31.15 | 33.15 | +2.4 | +7.8 | 7.15 | 5,620 | 2,985 | 1.88 | 1.83 | +1,359 | 0 | -102 | +1,257 | 8.26 | +420 | 5,230 | +13 | 22 | 0.42 | '23/07/24 | 31.85 | 31.95 | 30.65 | 30.75 | -1.05 | -3.3 | 4.09 | 1,714 | 1,029 | 1.67 | 0.53 | -75 | 0 | -13 | -88 | 7.1 | -82 | 4,810 | +3 | 9 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.1 | 31.9 | 30.5 | 31.8 | +0.75 | +2.42 | 4.51 | 1,034 | 679 | 1.52 | 0.32 | +151 | 0 | -16 | +135 | 7.15 | +28 | 4,892 | -1 | 6 | 0.12 | '23/07/20 | 31.4 | 32.05 | 30.85 | 31.05 | -0.2 | -0.64 | 3.84 | 1,186 | 935 | 1.27 | 0.37 | -109 | 0 | -9 | -118 | 7.02 | +78 | 4,864 | +1 | 7 | 0.14 | '23/07/19 | 31 | 31.35 | 30.45 | 31.25 | +0.6 | +1.96 | 2.94 | 1,868 | 1,242 | 1.5 | 0.58 | -163 | 0 | +188 | +25 | 7.13 | -187 | 4,786 | -1 | 6 | 0.13 | '23/07/18 | 35.2 | 35.2 | 30.5 | 30.65 | -2.45 | -7.4 | 14.2 | 5,948 | 3,450 | 1.72 | 1.93 | -1,413 | 0 | +63.5 | -1,349 | 7.26 | -182 | 4,973 | 0 | 7 | 0.14 | '23/07/17 | 32.2 | 33.9 | 31.65 | 33.1 | +1.6 | +5.08 | 7.14 | 7,343 | 3,852 | 1.91 | 2.41 | +65 | 0 | -47 | +18 | 8.4 | +636 | 5,155 | -4 | 7 | 0.14 | '23/07/14 | 30.8 | 31.65 | 30.5 | 31.5 | +1.5 | +5 | 3.83 | 2,041 | 1,143 | 1.79 | 0.64 | +482 | 0 | +140 | +622 | 8.32 | -60 | 4,519 | +1 | 11 | 0.24 | '23/07/13 | 31.5 | 31.5 | 29.6 | 30 | -1.35 | -4.31 | 6.06 | 2,349 | 1,264 | 1.86 | 0.72 | -25 | 0 | +39.4 | +14.4 | 7.89 | -38 | 4,579 | -3 | 10 | 0.22 | '23/07/12 | 31.6 | 32.4 | 31.05 | 31.35 | -0.25 | -0.79 | 4.27 | 1,331 | 877 | 1.52 | 0.42 | -122 | 0 | +9 | -113 | 7.91 | -8 | 4,617 | -7 | 13 | 0.28 | '23/07/11 | 32.05 | 32.55 | 31.35 | 31.6 | +0.15 | +0.48 | 3.82 | 3,000 | 1,697 | 1.77 | 0.96 | +216 | 0 | +28 | +244 | 7.99 | +43 | 4,625 | -1 | 20 | 0.43 | '23/07/10 | 30.9 | 32.25 | 30.65 | 31.45 | +1.1 | +3.62 | 5.27 | 3,608 | 2,128 | 1.7 | 1.14 | +1,122 | 0 | +14 | +1,136 | 7.81 | -313 | 4,582 | +12 | 21 | 0.46 | '23/07/07 | 32.15 | 32.8 | 30.05 | 30.35 | -1.6 | -5.01 | 8.61 | 4,971 | 2,836 | 1.75 | 1.56 | -375 | 0 | -2 | -377 | 6.84 | +145 | 4,895 | +1 | 9 | 0.18 | '23/07/06 | 31.35 | 32.2 | 31 | 31.95 | +0.7 | +2.24 | 3.84 | 1,966 | 1,243 | 1.58 | 0.62 | +284 | 0 | -30 | +254 | 7.15 | -5 | 4,750 | 0 | 8 | 0.17 | '23/07/05 | 31.25 | 31.8 | 31.2 | 31.25 | -0.25 | -0.79 | 1.9 | 1,095 | 652 | 1.68 | 0.34 | -38 | 0 | 0 | -38 | 6.91 | +48 | 4,755 | +2 | 8 | 0.17 | '23/07/04 | 32 | 32.7 | 31.1 | 31.5 | -0.8 | -2.48 | 4.95 | 2,994 | 1,760 | 1.7 | 0.95 | -265 | 0 | +2 | -263 | 6.93 | -200 | 4,707 | -2 | 6 | 0.13 | '23/07/03 | 30.95 | 33 | 30.55 | 32.3 | +2 | +6.6 | 8.09 | 7,764 | 4,090 | 1.9 | 2.49 | -542 | 0 | -35 | -577 | 7.15 | +381 | 4,907 | +1 | 8 | 0.16 | '23/06/30 | 28.9 | 30.7 | 28.85 | 30.3 | +2.1 | +7.45 | 6.56 | 4,877 | 2,326 | 2.1 | 1.45 | +824 | 0 | +10 | +834 | 7.56 | +390 | 4,526 | +5 | 7 | 0.15 | '23/06/29 | 29.05 | 29.2 | 28.1 | 28.2 | -0.85 | -2.93 | 3.79 | 1,150 | 698 | 1.65 | 0.33 | -29 | 0 | 0 | -29 | 6.85 | -10 | 4,136 | -1 | 2 | 0.05 | '23/06/28 | 28.65 | 29.15 | 28.65 | 29.05 | +0.55 | +1.93 | 1.75 | 911 | 465 | 1.96 | 0.26 | +438 | 0 | +10 | +448 | 6.87 | -140 | 4,146 | +1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 28.4 | 29.1 | 28.3 | 28.5 | +0.2 | +0.71 | 2.83 | 1,008 | 596 | 1.69 | 0.29 | +515 | 0 | +40 | +555 | 6.49 | -78 | 4,286 | 0 | 2 | 0.05 | '23/06/26 | 28.8 | 29.3 | 28.15 | 28.3 | -0.5 | -1.74 | 3.99 | 939 | 571 | 1.64 | 0.27 | +68 | 0 | -6 | +62 | 6.05 | -11 | 4,364 | -1 | 2 | 0.05 | '23/06/21 | 29.1 | 29.4 | 28.8 | 28.8 | -0.2 | -0.69 | 2.07 | 620 | 376 | 1.65 | 0.18 | +10 | 0 | 0 | +10 | 5.99 | +2 | 4,375 | 0 | 3 | 0.07 | '23/06/20 | 29.15 | 29.4 | 28.45 | 29 | -0.2 | -0.68 | 3.25 | 1,141 | 724 | 1.58 | 0.33 | +198 | 0 | +6 | +204 | 5.98 | +22 | 4,373 | 0 | 3 | 0.07 | '23/06/19 | 28.8 | 29.6 | 28.7 | 29.2 | +0.45 | +1.57 | 3.13 | 1,852 | 966 | 1.92 | 0.54 | -265 | 0 | -2 | -267 | 5.81 | +508 | 4,351 | 0 | 3 | 0.07 | '23/06/16 | 28.2 | 28.8 | 28 | 28.75 | +0.6 | +2.13 | 2.84 | 994 | 523 | 1.9 | 0.28 | +228 | 0 | -1 | +227 | 6.03 | +23 | 3,843 | 0 | 3 | 0.08 | '23/06/15 | 27.85 | 28.4 | 27.75 | 28.15 | +0.35 | +1.26 | 2.34 | 834 | 642 | 1.3 | 0.23 | +433 | 0 | -14 | +419 | 5.84 | -35 | 3,820 | -1 | 3 | 0.08 | '23/06/14 | 28 | 28.3 | 27.7 | 27.8 | -0.1 | -0.36 | 2.15 | 790 | 529 | 1.49 | 0.22 | +85 | 0 | 0 | +85 | 5.47 | -23 | 3,855 | -3 | 4 | 0.1 | '23/06/13 | 28.1 | 28.3 | 27.7 | 27.9 | -0.15 | -0.53 | 2.14 | 1,367 | 890 | 1.54 | 0.38 | +27 | 0 | +10 | +37 | 5.4 | +110 | 3,878 | +2 | 7 | 0.18 | '23/06/12 | 27.45 | 28.55 | 27.3 | 28.05 | +0.85 | +3.12 | 4.6 | 3,077 | 1,567 | 1.96 | 0.86 | +490 | 0 | -11 | +479 | 5.37 | +33 | 3,768 | +1 | 5 | 0.13 | '23/06/09 | 27.45 | 27.55 | 27 | 27.2 | +0.1 | +0.37 | 2.03 | 1,309 | 734 | 1.78 | 0.36 | +217 | 0 | +9 | +226 | 4.96 | -99 | 3,735 | 0 | 4 | 0.11 | '23/06/08 | 27.3 | 27.5 | 26.7 | 27.1 | +0.25 | +0.93 | 2.98 | 1,701 | 936 | 1.82 | 0.46 | +142 | 0 | +12 | +154 | 4.77 | -176 | 3,834 | 0 | 4 | 0.1 | '23/06/07 | 25.3 | 27.2 | 25.3 | 26.85 | +1.65 | +6.55 | 7.54 | 2,654 | 1,434 | 1.85 | 0.71 | +648 | 0 | -22 | +626 | 4.64 | +252 | 4,010 | 0 | 4 | 0.1 | '23/06/06 | 25.75 | 25.8 | 25.2 | 25.2 | -0.5 | -1.95 | 2.33 | 679 | 299 | 2.27 | 0.17 | +13 | 0 | 0 | +13 | 4.08 | -89 | 3,758 | 0 | 4 | 0.11 | '23/06/05 | 25.8 | 25.85 | 25.6 | 25.7 | +0.1 | +0.39 | 0.98 | 783 | 491 | 1.6 | 0.2 | -108 | 0 | +34 | -74 | 4.05 | -94 | 3,847 | 0 | 4 | 0.1 | '23/06/02 | 25.1 | 25.65 | 25 | 25.6 | +0.6 | +2.4 | 2.6 | 949 | 470 | 2.02 | 0.24 | +402 | 0 | +9 | +411 | 4.14 | -96 | 3,941 | 0 | 4 | 0.1 | '23/06/01 | 24.85 | 25.4 | 24.85 | 25 | +0.2 | +0.81 | 2.22 | 1,005 | 458 | 2.2 | 0.25 | +486 | 0 | +44 | +530 | 3.8 | +13 | 4,037 | 0 | 4 | 0.1 | '23/05/31 | 24.95 | 25 | 24.75 | 24.8 | -0.05 | -0.2 | 1.01 | 302 | 190 | 1.59 | 0.08 | +38 | 0 | 0 | +38 | 3.39 | -27 | 4,024 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 25.15 | 25.3 | 24.85 | 24.85 | -0.2 | -0.8 | 1.8 | 387 | 200 | 1.93 | 0.1 | +51 | 0 | 0 | +51 | 3.35 | -13 | 4,051 | 0 | 4 | 0.1 | '23/05/29 | 25.2 | 25.25 | 25 | 25.05 | 0 | 0 | 1 | 274 | 196 | 1.4 | 0.07 | -6.84 | 0 | +1 | -5.84 | 3.31 | -37 | 4,064 | 0 | 4 | 0.1 | '23/05/26 | 25.75 | 25.9 | 25 | 25.05 | -0.45 | -1.76 | 3.53 | 692 | 378 | 1.83 | 0.18 | -198 | 0 | -1 | -199 | 3.32 | +88 | 4,101 | +1 | 4 | 0.1 | '23/05/25 | 25.05 | 25.85 | 24.9 | 25.5 | +0.5 | +2 | 3.8 | 1,252 | 562 | 2.23 | 0.32 | -12 | 0 | 0 | -12 | 3.49 | +110 | 4,013 | 0 | 3 | 0.07 | '23/05/24 | 24.65 | 25.05 | 24.45 | 25 | +0.4 | +1.63 | 2.44 | 418 | 270 | 1.55 | 0.1 | +162 | 0 | -21 | +141 | 3.5 | +48 | 3,903 | +1 | 3 | 0.08 | '23/05/23 | 24.4 | 25 | 24.4 | 24.6 | +0.2 | +0.82 | 2.46 | 424 | 249 | 1.7 | 0.11 | +79 | 0 | 0 | +79 | 3.36 | -22 | 3,855 | -3 | 2 | 0.05 | '23/05/22 | 24.4 | 24.45 | 24.1 | 24.4 | +0.2 | +0.83 | 1.45 | 215 | 206 | 1.04 | 0.05 | +47 | 0 | 0 | +47 | 3.29 | -60 | 3,877 | -2 | 5 | 0.13 | '23/05/19 | 24.6 | 24.7 | 24.1 | 24.2 | -0.25 | -1.02 | 2.45 | 373 | 275 | 1.36 | 0.09 | -18 | 0 | 0 | -18 | 3.25 | 0 | 3,937 | -1 | 7 | 0.18 | '23/05/18 | 24.9 | 24.95 | 24.4 | 24.45 | -0.25 | -1.01 | 2.23 | 464 | 364 | 1.28 | 0.11 | +115 | 0 | 0 | +115 | 3.27 | -14 | 3,937 | -4 | 8 | 0.2 | '23/05/17 | 24.7 | 24.9 | 24.55 | 24.7 | 0 | 0 | 1.42 | 364 | 234 | 1.56 | 0.09 | +61 | 0 | 0 | +61 | 3.19 | +15 | 3,951 | 0 | 12 | 0.3 | '23/05/16 | 25.3 | 25.35 | 24.6 | 24.7 | -0.4 | -1.59 | 2.99 | 782 | 583 | 1.34 | 0.19 | -2 | 0 | 0 | -2 | 3.14 | -175 | 3,936 | 0 | 12 | 0.3 | '23/05/15 | 25.65 | 25.65 | 24.8 | 25.1 | +0.5 | +2.03 | 3.46 | 1,750 | 894 | 1.96 | 0.44 | -169 | 0 | +101 | -68 | 3.16 | +83 | 4,111 | +2 | 12 | 0.29 | '23/05/12 | 23.95 | 25.85 | 23.95 | 24.6 | +0.5 | +2.07 | 7.88 | 3,284 | 1,807 | 1.82 | 0.83 | +408 | 0 | 0 | +408 | 3.3 | -46 | 4,028 | +1 | 10 | 0.25 | '23/05/11 | 24.1 | 26.05 | 24.05 | 24.1 | +0.4 | +1.69 | 8.44 | 4,213 | 1,949 | 2.16 | 1.06 | -89 | 0 | +26 | -63 | 2.96 | +567 | 4,074 | +8 | 9 | 0.22 | '23/05/10 | 23.6 | 23.75 | 23.4 | 23.7 | +0.1 | +0.42 | 1.48 | 477 | 270 | 1.77 | 0.11 | -61 | 0 | 0 | -61 | 3.01 | -30 | 3,507 | 0 | 1 | 0.03 | '23/05/09 | 22.85 | 23.7 | 22.65 | 23.6 | +0.75 | +3.28 | 4.6 | 1,223 | 582 | 2.1 | 0.29 | -65 | 0 | 0 | -65 | 3.06 | +199 | 3,537 | 0 | 1 | 0.03 | '23/05/08 | 22.85 | 22.9 | 22.75 | 22.85 | +0.05 | +0.22 | 0.66 | 164 | 119 | 1.38 | 0.04 | -2 | 0 | 0 | -2 | 3.11 | -47 | 3,338 | 0 | 1 | 0.03 | '23/05/05 | 22.7 | 23.05 | 22.7 | 22.8 | +0.1 | +0.44 | 1.54 | 244 | 141 | 1.73 | 0.06 | +16 | 0 | 0 | +16 | 3.12 | -130 | 3,385 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 22.95 | 23.15 | 22 | 22.7 | -0.25 | -1.09 | 5.01 | 635 | 258 | 2.46 | 0.15 | +161 | 0 | 0 | +161 | 3.1 | -234 | 3,515 | 0 | 1 | 0.03 | '23/05/03 | 22.75 | 22.95 | 22.75 | 22.95 | +0.05 | +0.22 | 0.87 | 78.2 | 71 | 1.1 | 0.02 | -12 | 0 | 0 | -12 | 2.97 | -6 | 3,749 | 0 | 1 | 0.03 | '23/05/02 | 22.9 | 23.3 | 22.9 | 22.9 | -0.05 | -0.22 | 1.74 | 295 | 191 | 1.54 | 0.07 | +15 | 0 | 0 | +15 | 2.98 | +38 | 3,755 | 0 | 1 | 0.03 | '23/04/28 | 22.55 | 23.15 | 22.35 | 22.95 | +0.5 | +2.23 | 3.56 | 464 | 322 | 1.44 | 0.11 | +169 | 0 | 0 | +169 | 2.97 | +21 | 3,717 | +1 | 1 | 0.03 | '23/04/27 | 22.4 | 22.8 | 22.25 | 22.45 | +0.05 | +0.22 | 2.46 | 202 | 116 | 1.74 | 0.05 | +14 | 0 | 0 | +14 | 2.52 | -4 | 3,696 | 0 | 0 | 0 | '23/04/26 | 22.4 | 22.5 | 22.25 | 22.4 | -0.15 | -0.67 | 1.11 | 125 | 108 | 1.16 | 0.03 | -27 | 0 | 0 | -27 | 2.51 | +25 | 3,700 | 0 | 0 | 0 | '23/04/25 | 22.5 | 23.5 | 22.35 | 22.55 | +0.05 | +0.22 | 5.11 | 1,052 | 422 | 2.49 | 0.24 | -85 | 0 | 0 | -85 | 2.53 | +355 | 3,675 | 0 | 0 | 0 | '23/04/24 | 22.25 | 22.7 | 22.25 | 22.5 | +0.2 | +0.9 | 2.02 | 104 | 82 | 1.27 | 0.02 | +24 | 0 | 0 | +24 | 2.6 | +10 | 3,320 | -3 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|