| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.8 | -0.5 | -1.57% | 2.36% | 31.7 | 31.9 | 31.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,221 | 3,843萬 | 797 | 1.5張/筆 | 31.47元 | 1.18 | 20.59 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 4,739萬 | 1,030 | 1.4張/筆 | 31.86元 | +0.9 (+2.91%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.57%) 財報評分: 最新53分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 8 | 14 | 1 | -1.05 | -0.98 | 跌多(61%) | 7 | 22 | 14 | 8 | 0 | +0.17 | +2.88 | 漲多(64%) | 2 | 23 | 16 | 7 | 0 | +1.19 | +5.32 | 漲多(70%) | 8 | 22 | 8 | 13 | 1 | -0.8 | -0.1 | 跌多(59%) | 3 | 23 | 10 | 13 | 0 | +0.88 | +4.91 | 跌多(57%) | 9 | 22 | 10 | 11 | 1 | +0.8 | +1.89 | 跌多(50%) | 4 | 23 | 10 | 13 | 0 | -0.72 | -0.23 | 跌多(57%) | 10 | 22 | 7 | 15 | 0 | -0.74 | -3.69 | 跌多(68%) | 5 | 22 | 11 | 11 | 0 | -0.97 | -0.89 | 漲跌互見 | 11 | 22 | 17 | 5 | 0 | +0.98 | +3.64 | 漲多(77%) | 6 | 22 | 5 | 17 | 0 | -1.44 | -4.52 | 跌多(77%) | 12 | 22 | 13 | 9 | 0 | +2.14 | +5.76 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.15 | 31.25 | +0.1 | +0.32 | 31.25 | 40.8 | +9.55 | +30.6 | 40.8 | 37.45 | -3.35 | -8.21 | 2023 | 20.2 | 20.1 | -0.1 | -0.5 | 20.1 | 21.5 | +1.4 | +6.97 | 21.5 | 22.25 | +0.75 | +3.49 | 2022 | 32 | 26.15 | -5.85 | -18.3 | 26.15 | 26.25 | +0.1 | +0.38 | 26.25 | 25.6 | -0.65 | -2.48 | 2021 | 23.95 | 24.5 | +0.55 | +2.3 | 24.5 | 29 | +4.5 | +18.4 | 29 | 30.25 | +1.25 | +4.31 | 2020 | 14.3 | 12.45 | -1.85 | -12.9 | 12.45 | 12.55 | +0.1 | +0.8 | 12.55 | 12.05 | -0.5 | -3.98 | 2019 | 10.45 | 10.5 | +0.05 | +0.48 | 10.5 | 10.75 | +0.25 | +2.38 | 10.75 | 10.4 | -0.35 | -3.26 | 2018 | 14.3 | 13.9 | -0.4 | -2.8 | 13.9 | 12.9 | -1 | -7.19 | 12.9 | 13.8 | +0.9 | +6.98 | 2017 | 12.2 | 11.95 | -0.25 | -2.05 | 11.95 | 12.55 | +0.6 | +5.02 | 12.55 | 11.9 | -0.65 | -5.18 | 2016 | 8.39 | 7.85 | -0.54 | -6.44 | 7.85 | 7.58 | -0.27 | -3.44 | 7.58 | 8.14 | +0.56 | +7.39 | 2015 | 12.75 | 14.25 | +1.5 | +11.8 | 14.25 | 13.35 | -0.9 | -6.32 | 13.35 | 12.2 | -1.15 | -8.61 | 2014 | 14.2 | 14.2 | 0 | 0 | 14.2 | 17.9 | +3.7 | +26.1 | 17.9 | 17.45 | -0.45 | -2.51 | 2013 | 21.9 | 21.45 | -0.45 | -2.05 | 21.45 | 21.4 | -0.05 | -0.23 | 21.4 | 20.5 | -0.9 | -4.21 | 2012 | 21.15 | 22.2 | +1.05 | +4.96 | 22.2 | 27.9 | +5.7 | +25.7 | 27.9 | 29.4 | +1.5 | +5.38 | 2011 | 38.3 | 35.65 | -2.65 | -6.92 | 35.65 | 32 | -3.65 | -10.2 | 32 | 30.3 | -1.7 | -5.31 | 2010 | 47 | 42.6 | -4.4 | -9.36 | 42.6 | 43.3 | +0.7 | +1.64 | 43.3 | 46.7 | +3.4 | +7.85 | 2009 | 9.32 | 9.16 | -0.16 | -1.72 | 9.16 | 11.05 | +1.89 | +20.6 | 11.05 | 13.05 | +2 | +18.1 | 2008 | 36.7 | 22.8 | -13.9 | -37.9 | 22.8 | 27.7 | +4.9 | +21.5 | 27.7 | 25.75 | -1.95 | -7.04 | 2007 | 86.6 | 73.5 | -13.1 | -15.1 | 73.5 | 80.9 | +7.4 | +10.1 | 80.9 | 70.7 | -10.2 | -12.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.6 | 18.55 | -1.05 | -5.36 | 18.55 | 19.05 | +0.5 | +2.7 | 19.05 | 30.25 | +11.2 | +58.8 | 2005 | 13.05 | 12.2 | -0.85 | -6.51 | 12.2 | 13.05 | +0.85 | +6.97 | 13.05 | 12.65 | -0.4 | -3.07 | 2004 | 26.5 | 26.8 | +0.3 | +1.13 | 26.8 | 27.2 | +0.4 | +1.49 | 27.2 | 30.3 | +3.1 | +11.4 | 2003 | 16.8 | 17.4 | +0.6 | +3.57 | 17.4 | 15 | -2.4 | -13.8 | 15 | 14.9 | -0.1 | -0.67 | 2002 | 21.4 | 38.7 | +17.3 | +80.8 | 38.7 | 31.9 | -6.8 | -17.6 | 31.9 | 49.9 | +18 | +56.4 | 平均 | 下跌機率(61%) | -1 | -1 | 上漲機率(70%) | +1.2 | +5.3 | 下跌機率(57%) | +0.9 | +4.9 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 16 個月/ 跌 7 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.45 | 31.3 | -6.15 | -16.4 | | | | | | | | | 2023 | 22.25 | 22.95 | +0.7 | +3.15 | 22.95 | 24.8 | +1.85 | +8.06 | 24.8 | 30.3 | +5.5 | +22.2 | 2022 | 25.6 | 23 | -2.6 | -10.2 | 23 | 24.15 | +1.15 | +5 | 24.15 | 20 | -4.15 | -17.2 | 2021 | 30.25 | 30.85 | +0.6 | +1.98 | 30.85 | 25.15 | -5.7 | -18.5 | 25.15 | 24.85 | -0.3 | -1.19 | 2020 | 12.05 | 14.15 | +2.1 | +17.4 | 14.15 | 16.5 | +2.35 | +16.6 | 16.5 | 15.85 | -0.65 | -3.94 | 2019 | 10.4 | 10.85 | +0.45 | +4.33 | 10.85 | 10.6 | -0.25 | -2.3 | 10.6 | 10.35 | -0.25 | -2.36 | 2018 | 13.8 | 12.7 | -1.1 | -7.97 | 12.7 | 11.15 | -1.55 | -12.2 | 11.15 | 12.7 | +1.55 | +13.9 | 2017 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 13 | +1.05 | +8.79 | 13 | 12.75 | -0.25 | -1.92 | 2016 | 8.14 | 7.35 | -0.79 | -9.71 | 7.35 | 6.98 | -0.37 | -5.03 | 6.98 | 7.4 | +0.42 | +6.02 | 2015 | 12.2 | 11.1 | -1.1 | -9.02 | 11.1 | 11.95 | +0.85 | +7.66 | 11.95 | 11.55 | -0.4 | -3.35 | 2014 | 17.45 | 15.8 | -1.65 | -9.46 | 15.8 | 16.25 | +0.45 | +2.85 | 16.25 | 15.9 | -0.35 | -2.15 | 2013 | 20.5 | 19.55 | -0.95 | -4.63 | 19.55 | 19.15 | -0.4 | -2.05 | 19.15 | 17.85 | -1.3 | -6.79 | 2012 | 29.4 | 27.3 | -2.1 | -7.14 | 27.3 | 25 | -2.3 | -8.42 | 25 | 25.2 | +0.2 | +0.8 | 2011 | 30.3 | 30.95 | +0.65 | +2.15 | 30.95 | 32.9 | +1.95 | +6.3 | 32.9 | 30.65 | -2.25 | -6.84 | 2010 | 46.7 | 46.1 | -0.6 | -1.28 | 46.1 | 40.25 | -5.85 | -12.7 | 40.25 | 38.45 | -1.8 | -4.47 | 2009 | 13.05 | 19.25 | +6.2 | +47.5 | 19.25 | 21 | +1.75 | +9.09 | 21 | 17.6 | -3.4 | -16.2 | 2008 | 25.75 | 29.1 | +3.35 | +13 | 29.1 | 27.85 | -1.25 | -4.3 | 27.85 | 18 | -9.85 | -35.4 | 2007 | 70.7 | 49.8 | -20.9 | -29.6 | 49.8 | 54 | +4.2 | +8.43 | 54 | 53.9 | -0.1 | -0.19 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 30.25 | 40 | +9.75 | +32.2 | 40 | 33.3 | -6.7 | -16.8 | 33.3 | 30 | -3.3 | -9.91 | 2005 | 12.65 | 10.7 | -1.95 | -15.4 | 10.7 | 12.45 | +1.75 | +16.4 | 12.45 | 13.75 | +1.3 | +10.4 | 2004 | 30.3 | 27 | -3.3 | -10.9 | 27 | 21.8 | -5.2 | -19.3 | 21.8 | 17.2 | -4.6 | -21.1 | 2003 | 14.9 | 14.6 | -0.3 | -2.01 | 14.6 | 16.6 | +2 | +13.7 | 16.6 | 16.2 | -0.4 | -2.41 | 2002 | 49.9 | 53 | +3.1 | +6.21 | 53 | 41.9 | -11.1 | -20.9 | 41.9 | 34.6 | -7.3 | -17.4 | 平均 | 下跌機率(57%) | -0.7 | -0.2 | 漲跌互見 | -1 | -0.9 | 下跌機率(77%) | -1.4 | -4.5 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 5 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.3 | 32.75 | +2.45 | +8.09 | 32.75 | 31.85 | -0.9 | -2.75 | 31.85 | 29.25 | -2.6 | -8.16 | 2022 | 20 | 21.55 | +1.55 | +7.75 | 21.55 | 24.05 | +2.5 | +11.6 | 24.05 | 23.3 | -0.75 | -3.12 | 2021 | 24.85 | 22.7 | -2.15 | -8.65 | 22.7 | 25.6 | +2.9 | +12.8 | 25.6 | 31 | +5.4 | +21.1 | 2020 | 15.85 | 17.1 | +1.25 | +7.89 | 17.1 | 23.2 | +6.1 | +35.7 | 23.2 | 24.6 | +1.4 | +6.03 | 2019 | 10.35 | 11.75 | +1.4 | +13.5 | 11.75 | 11.75 | 0 | 0 | 11.75 | 11.5 | -0.25 | -2.13 | 2018 | 12.7 | 13.2 | +0.5 | +3.94 | 13.2 | 12.85 | -0.35 | -2.65 | 12.85 | 12.85 | 0 | 0 | 2017 | 12.75 | 13.15 | +0.4 | +3.14 | 13.15 | 13.95 | +0.8 | +6.08 | 13.95 | 14.35 | +0.4 | +2.87 | 2016 | 7.4 | 8.62 | +1.22 | +16.5 | 8.62 | 12.1 | +3.48 | +40.4 | 12.1 | 11.4 | -0.7 | -5.79 | 2015 | 11.55 | 8 | -3.55 | -30.7 | 8 | 7.8 | -0.2 | -2.5 | 7.8 | 7.54 | -0.26 | -3.33 | 2014 | 15.9 | 15.3 | -0.6 | -3.77 | 15.3 | 13.9 | -1.4 | -9.15 | 13.9 | 13.4 | -0.5 | -3.6 | 2013 | 17.85 | 18 | +0.15 | +0.84 | 18 | 15.8 | -2.2 | -12.2 | 15.8 | 16.2 | +0.4 | +2.53 | 2012 | 25.2 | 25.6 | +0.4 | +1.59 | 25.6 | 22.85 | -2.75 | -10.7 | 22.85 | 24 | +1.15 | +5.03 | 2011 | 30.65 | 28.8 | -1.85 | -6.04 | 28.8 | 21.9 | -6.9 | -24 | 21.9 | 20.2 | -1.7 | -7.76 | 2010 | 38.45 | 40 | +1.55 | +4.03 | 40 | 28 | -12 | -30 | 28 | 31.4 | +3.4 | +12.1 | 2009 | 17.6 | 21.15 | +3.55 | +20.2 | 21.15 | 28.35 | +7.2 | +34 | 28.35 | 38.05 | +9.7 | +34.2 | 2008 | 18 | 17.85 | -0.15 | -0.83 | 17.85 | 17.95 | +0.1 | +0.56 | 17.95 | 13.15 | -4.8 | -26.7 | 2007 | 53.9 | 53.6 | -0.3 | -0.56 | 53.6 | 44.3 | -9.3 | -17.4 | 44.3 | 43.8 | -0.5 | -1.13 | 2006 | 30 | 30.25 | +0.25 | +0.83 | 30.25 | 34.5 | +4.25 | +14 | 34.5 | 45.15 | +10.65 | +30.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.75 | 16.4 | +2.65 | +19.3 | 16.4 | 14.95 | -1.45 | -8.84 | 14.95 | 16.6 | +1.65 | +11 | 2004 | 17.2 | 16.6 | -0.6 | -3.49 | 16.6 | 13.85 | -2.75 | -16.6 | 13.85 | 13.1 | -0.75 | -5.42 | 2003 | 16.2 | 23.1 | +6.9 | +42.6 | 23.1 | 20.2 | -2.9 | -12.6 | 20.2 | 22.7 | +2.5 | +12.4 | 2002 | 34.6 | 23.3 | -11.3 | -32.7 | 23.3 | 21.4 | -1.9 | -8.15 | 21.4 | 15.1 | -6.3 | -29.4 | 平均 | 上漲機率(64%) | +0.2 | +2.9 | 下跌機率(59%) | -0.8 | -0.1 | 下跌機率(50%) | +0.8 | +1.9 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 8 個月/ 跌 13 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.25 | 25.5 | -3.75 | -12.8 | 25.5 | 28.8 | +3.3 | +12.9 | 28.8 | 31.15 | +2.35 | +8.16 | 2022 | 23.3 | 19.9 | -3.4 | -14.6 | 19.9 | 20.95 | +1.05 | +5.28 | 20.95 | 20.2 | -0.75 | -3.58 | 2021 | 31 | 25.6 | -5.4 | -17.4 | 25.6 | 27.5 | +1.9 | +7.42 | 27.5 | 32 | +4.5 | +16.4 | 2020 | 24.6 | 23 | -1.6 | -6.5 | 23 | 24.45 | +1.45 | +6.3 | 24.45 | 23.95 | -0.5 | -2.04 | 2019 | 11.5 | 12.4 | +0.9 | +7.83 | 12.4 | 13 | +0.6 | +4.84 | 13 | 14.3 | +1.3 | +10 | 2018 | 12.85 | 9.92 | -2.93 | -22.8 | 9.92 | 10.75 | +0.83 | +8.37 | 10.75 | 10.45 | -0.3 | -2.79 | 2017 | 14.35 | 14.8 | +0.45 | +3.14 | 14.8 | 14.85 | +0.05 | +0.34 | 14.85 | 14.3 | -0.55 | -3.7 | 2016 | 11.4 | 10.75 | -0.65 | -5.7 | 10.75 | 11.3 | +0.55 | +5.12 | 11.3 | 12.2 | +0.9 | +7.96 | 2015 | 7.54 | 8.08 | +0.54 | +7.16 | 8.08 | 7.4 | -0.68 | -8.42 | 7.4 | 8.39 | +0.99 | +13.4 | 2014 | 13.4 | 11.55 | -1.85 | -13.8 | 11.55 | 11.65 | +0.1 | +0.87 | 11.65 | 12.75 | +1.1 | +9.44 | 2013 | 16.2 | 15.8 | -0.4 | -2.47 | 15.8 | 13.3 | -2.5 | -15.8 | 13.3 | 14.2 | +0.9 | +6.77 | 2012 | 24 | 22.95 | -1.05 | -4.38 | 22.95 | 22.4 | -0.55 | -2.4 | 22.4 | 21.9 | -0.5 | -2.23 | 2011 | 20.2 | 19.85 | -0.35 | -1.73 | 19.85 | 20.7 | +0.85 | +4.28 | 20.7 | 21.15 | +0.45 | +2.17 | 2010 | 31.4 | 30.75 | -0.65 | -2.07 | 30.75 | 35.8 | +5.05 | +16.4 | 35.8 | 38.3 | +2.5 | +6.98 | 2009 | 38.05 | 35.8 | -2.25 | -5.91 | 35.8 | 38.6 | +2.8 | +7.82 | 38.6 | 47 | +8.4 | +21.8 | 2008 | 13.15 | 13.5 | +0.35 | +2.66 | 13.5 | 9.91 | -3.59 | -26.6 | 9.91 | 9.32 | -0.59 | -5.95 | 2007 | 43.8 | 42.25 | -1.55 | -3.54 | 42.25 | 37.5 | -4.75 | -11.2 | 37.5 | 36.7 | -0.8 | -2.13 | 2006 | 45.15 | 52.9 | +7.75 | +17.2 | 52.9 | 60 | +7.1 | +13.4 | 60 | 86.6 | +26.6 | +44.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.6 | 15 | -1.6 | -9.64 | 15 | 18.7 | +3.7 | +24.7 | 18.7 | 19.6 | +0.9 | +4.81 | 2004 | 13.1 | 12.8 | -0.3 | -2.29 | 12.8 | 13.75 | +0.95 | +7.42 | 13.75 | 13.05 | -0.7 | -5.09 | 2003 | 22.7 | 23.9 | +1.2 | +5.29 | 23.9 | 25 | +1.1 | +4.6 | 25 | 26.5 | +1.5 | +6 | 2002 | 15.1 | 15.3 | +0.2 | +1.32 | 15.3 | 17.5 | +2.2 | +14.4 | 17.5 | 16.8 | -0.7 | -4 | 平均 | 下跌機率(68%) | -0.7 | -3.7 | 上漲機率(77%) | +1 | +3.6 | 上漲機率(59%) | +2.1 | +5.8 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 17 個月/ 跌 5 個月 | 漲 13 個月/ 跌 9 個月 |
|