≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6126 信音權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.45 31.3 +0.15 +0.48% 2.24% 31.75 32.05 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9392,967萬 686 1.4張/筆 31.59元 1.19 20.69 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2213,843萬 797 1.5張/筆 31.47元 -0.5 (-1.57%)

連漲連跌: 首日上漲  ( +0.15元 / +0.48%)        
財報評分: 最新53分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6126 信音 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.45+0.15+0.48%+0.48%20120.51+263.09+1.32%+1.32%-0.84%-0.85%
'24/04/2531.3-0.5-1.57%-1.1%19857.42-274.32-1.36%-0.06%-0.21%-1.04%
'24/04/2431.8+0.9+2.91%+1.78%20131.74+532.46+2.72%+2.66%+0.19%-0.88%
'24/04/2330.9-0.15-0.48%+1.29%19599.28+188.06+0.97%+3.65%-1.45%-2.37%
'24/04/2231.05-1-3.12%-1.87%19411.22-115.9-0.59%+3.04%-2.53%-4.91%
'24/04/1932.05-1.3-3.9%-5.7%19527.12-774.08-3.81%-0.89%-0.09%-4.81%
'24/04/1833.35-0.95-2.77%-8.31%20301.2+87.87+0.43%-0.46%-3.2%-7.85%
'24/04/1734.3+2.9+9.24%+0.16%20213.33+311.37+1.56%+1.1%+7.68%-0.94%
'24/04/1631.4-1.6-4.85%-4.7%19901.96-547.81-2.68%-1.61%-2.17%-3.09%
'24/04/1533-1.7-4.9%-9.37%20449.77-286.8-1.38%-2.97%-3.52%-6.4%
'24/04/1234.7+0.75+2.21%-7.36%20736.57-16.65-0.08%-3.05%+2.29%-4.32%
'24/04/1133.95-0.8-2.3%-9.5%20753.22-10.31-0.05%-3.1%-2.25%-6.4%
'24/04/1034.75-0.05-0.14%-9.63%20763.53-32.67-0.16%-3.25%+0.02%-6.38%
'24/04/0934.8-0.25-0.71%-10.3%20796.2+378.5+1.85%-1.46%-2.56%-8.82%
'24/04/0835.05-1.25-3.44%-13.4%20417.7+80.1+0.39%-1.07%-3.83%-12.3%
'24/04/0336.3-0.55-1.49%-14.7%20337.6-128.97-0.63%-1.69%-0.86%-13%
'24/04/0236.85-1.2-3.15%-17.3%20466.57+244.24+1.21%-0.5%-4.36%-16.8%
'24/04/0138.05+0.6+1.6%-16%20222.33-72.12-0.36%-0.86%+1.96%-15.2%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.45+1.4+3.88%-12.8%20294.45+147.9+0.73%-0.13%+3.15%-12.6%
'24/03/2836.05+0.15+0.42%-12.4%20146.55-53.57-0.27%-0.39%+0.69%-12%
'24/03/2735.9+1.35+3.91%-8.97%20200.12+73.63+0.37%-0.03%+3.54%-8.94%
'24/03/2634.55-1.4-3.89%-12.5%20126.49-65.76-0.33%-0.36%-3.56%-12.2%
'24/03/2535.95+1.05+3.01%-9.89%20192.25-36.18-0.18%-0.53%+3.19%-9.35%
'24/03/2234.9-0.35-0.99%-10.8%20228.43+29.34+0.15%-0.39%-1.14%-10.4%
'24/03/2135.25-0.2-0.56%-11.3%20199.09+414.64+2.1%+1.7%-2.66%-13%
'24/03/2035.45-1.05-2.88%-13.8%19784.45-72.75-0.37%+1.33%-2.51%-15.2%
'24/03/1936.5+0.35+0.97%-13%19857.2-22.65-0.11%+1.21%+1.08%-14.2%
'24/03/1836.15+2.15+6.32%-7.5%19879.85+197.35+1%+2.23%+5.32%-9.73%
'24/03/1534+1.15+3.5%-4.26%19682.5-255.42-1.28%+0.92%+4.78%-5.18%
'24/03/1432.85-1-2.95%-7.09%19937.92+9.41+0.05%+0.96%-3%-8.05%
'24/03/1333.85-1.65-4.65%-11.4%19928.51+13.96+0.07%+1.03%-4.72%-12.4%
'24/03/1235.5+0.5+1.43%-10.1%19914.55+188.47+0.96%+2%+0.47%-12.1%
'24/03/1135+0.1+0.29%-9.89%19726.08-59.24-0.3%+1.69%+0.59%-11.6%
'24/03/0834.9-3.2-8.4%-17.5%19785.32+91.8+0.47%+2.17%-8.87%-19.6%
'24/03/0738.1-2.4-5.93%-22.3%19693.52+194.07+1%+3.19%-6.93%-25.5%
'24/03/0640.5+1.5+3.85%-19.4%19499.45+112.53+0.58%+3.78%+3.27%-23.1%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539+0.6+1.56%-18.1%19386.92+81.61+0.42%+4.22%+1.14%-22.3%
'24/03/0438.4+0.3+0.79%-17.5%19305.31+369.38+1.95%+6.26%-1.16%-23.7%
'24/03/0138.1-2.7-6.62%-22.9%18935.93-30.84-0.16%+6.08%-6.46%-29%
'24/02/2940.8-0.25-0.61%-23.4%18966.77+112.36+0.6%+6.72%-1.21%-30.1%
'24/02/2741.05+0.35+0.86%-22.7%18854.41-93.64-0.49%+6.19%+1.35%-28.9%
'24/02/2640.7+0.1+0.25%-22.5%18948.05+58.86+0.31%+6.52%-0.06%-29.1%
'24/02/2340.6-0.3-0.73%-23.1%18889.19+36.41+0.19%+6.72%-0.92%-29.8%
'24/02/2240.9+0.1+0.25%-22.9%18852.78+176.47+0.94%+7.73%-0.69%-30.6%
'24/02/2140.8+3.7+9.97%-15.2%18676.31-76.85-0.41%+7.29%+10.4%-22.5%
'24/02/2037.1-1.5-3.89%-18.5%18753.16+117.36+0.63%+7.97%-4.52%-26.5%
'24/02/1938.6+3.5+9.97%-10.4%18635.8+28.55+0.15%+8.13%+9.82%-18.5%
'24/02/1635.1+3.15+9.86%-1.56%18607.25-37.32-0.2%+7.92%+10.1%-9.48%
'24/02/1531.95+1.55+5.1%+3.45%18644.57+548.5+3.03%+11.2%+2.07%-7.73%
'24/02/0530.4+0.2+0.66%+4.14%18096.07+36.14+0.2%+11.4%+0.46%-7.27%
'24/02/0230.2-0.8-2.58%+1.45%18059.93+91.82+0.51%+12%-3.09%-10.5%
'24/02/0131-0.25-0.8%+0.64%17968.11+78.55+0.44%+12.5%-1.24%-11.8%
'24/01/3131.25-0.05-0.16%+0.48%17889.56-145.07-0.8%+11.6%+0.64%-11.1%
'24/01/3031.300%+0.48%18034.63-85-0.47%+11%+0.47%-10.6%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.3-0.05-0.16%+0.32%18119.63+124.6+0.69%+11.8%-0.85%-11.5%
'24/01/2631.35-0.2-0.63%-0.32%17995.03-7.59-0.04%+11.8%-0.59%-12.1%
'24/01/2531.5500%-0.32%18002.62+126.79+0.71%+12.6%-0.71%-12.9%
'24/01/2431.55+0.1+0.32%0%17875.83+1.24+0.01%+12.6%+0.31%-12.6%
'24/01/2331.45+0.05+0.16%+0.16%17874.59+59.49+0.33%+12.9%-0.17%-12.8%
'24/01/2231.4+0.75+2.45%+2.61%17815.1+133.58+0.76%+13.8%+1.69%-11.2%
'24/01/1930.65+0.35+1.16%+3.8%17681.52+453.73+2.63%+16.8%-1.47%-13%
'24/01/1830.3-0.1-0.33%+3.45%17227.79+66+0.38%+17.2%-0.71%-13.8%
'24/01/1730.4-0.5-1.62%+1.78%17161.79-185.08-1.07%+16%-0.55%-14.2%
'24/01/1630.9+0.25+0.82%+2.61%17346.87-199.95-1.14%+14.7%+1.96%-12.1%
'24/01/1530.65+1.3+4.43%+7.16%17546.82+33.99+0.19%+14.9%+4.24%-7.74%
'24/01/1229.35-0.85-2.81%+4.14%17512.83-32.49-0.19%+14.7%-2.62%-10.5%
'24/01/1130.2+1.55+5.41%+9.77%17545.32+79.69+0.46%+15.2%+4.95%-5.43%
'24/01/1028.65-0.15-0.52%+9.2%17465.63-69.86-0.4%+14.7%-0.12%-5.54%
'24/01/0928.8-0.1-0.35%+8.82%17535.49-37.17-0.21%+14.5%-0.14%-5.68%
'24/01/0828.9-1.4-4.62%+3.8%17572.66+53.52+0.31%+14.8%-4.93%-11.1%
'24/01/0530.3+0.2+0.66%+4.49%17519.14-30.51-0.17%+14.6%+0.83%-10.2%
'24/01/0430.1+0.25+0.84%+5.36%17549.65-9.66-0.06%+14.6%+0.9%-9.23%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.85-0.55-1.81%+3.45%17559.31-294.45-1.65%+12.7%-0.16%-9.24%
'24/01/0230.4-0.75-2.41%+0.96%17853.76-77.05-0.43%+12.2%-1.98%-11.2%
'23/12/2931.15+0.35+1.14%+2.11%17930.81+20.44+0.11%+12.3%+1.03%-10.2%
'23/12/2830.8-0.7-2.22%-0.16%17910.37+18.87+0.11%+12.5%-2.33%-12.6%
'23/12/2731.5+1+3.28%+3.11%17891.5+139.77+0.79%+13.3%+2.49%-10.2%
'23/12/2630.5+0.45+1.5%+4.66%17751.73+146.89+0.83%+14.3%+0.67%-9.63%
'23/12/2530.05-0.8-2.59%+1.94%17604.84+8.21+0.05%+14.3%-2.64%-12.4%
'23/12/2230.85+0.7+2.32%+4.31%17596.63+52.89+0.3%+14.7%+2.02%-10.4%
'23/12/2130.15+1.25+4.33%+8.82%17543.74-91.46-0.52%+14.1%+4.85%-5.27%
'23/12/2028.9+0.1+0.35%+9.2%17635.2+58.65+0.33%+14.5%+0.02%-5.27%
'23/12/1928.8-0.95-3.19%+5.71%17576.55-75.48-0.43%+14%-2.76%-8.27%
'23/12/1829.75-0.7-2.3%+3.28%17652.03-21.84-0.12%+13.8%-2.18%-10.6%
'23/12/1530.45-0.45-1.46%+1.78%17673.87+20.76+0.12%+14%-1.58%-12.2%
'23/12/1430.9+1.4+4.75%+6.61%17653.11+184.18+1.05%+15.2%+3.7%-8.57%
'23/12/1329.5+1.05+3.69%+10.5%17468.93+18.3+0.1%+15.3%+3.59%-4.75%
'23/12/1228.45-0.4-1.39%+9.01%17450.63+32.29+0.19%+15.5%-1.58%-6.5%
'23/12/1128.85-0.05-0.17%+8.82%17418.34+34.35+0.2%+15.7%-0.37%-6.92%
'23/12/0828.9-0.65-2.2%+6.43%17383.99+105.25+0.61%+16.4%-2.81%-10%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.55-0.15-0.51%+5.89%17278.74-81.98-0.47%+15.9%-0.04%-10%
'23/12/0629.7-0.3-1%+4.83%17360.72+32.71+0.19%+16.1%-1.19%-11.3%
'23/12/0530+0.4+1.35%+6.25%17328.01-93.47-0.54%+15.5%+1.89%-9.24%
'23/12/0429.6+0.7+2.42%+8.82%17421.48-16.87-0.1%+15.4%+2.52%-6.56%
'23/12/0128.9+0.1+0.35%+9.2%17438.35+4.5+0.03%+15.4%+0.32%-6.21%
'23/11/3028.8+0.6+2.13%+11.5%17433.85+63.29+0.36%+15.8%+1.77%-4.31%
'23/11/2928.2+0.55+1.99%+13.7%17370.56+29.31+0.17%+16%+1.82%-2.28%
'23/11/2827.65+0.85+3.17%+17.4%17341.25+203.83+1.19%+17.4%+1.98%-0.06%
'23/11/2726.8-0.8-2.9%+13.9%17137.42-150-0.87%+16.4%-2.03%-2.44%
'23/11/2427.6-0.35-1.25%+12.5%17287.42-7.13-0.04%+16.3%-1.21%-3.82%
'23/11/2327.9500%+12.5%17294.55-15.71-0.09%+16.2%+0.09%-3.71%
'23/11/2227.95+0.3+1.08%+13.7%17310.26-106.44-0.61%+15.5%+1.69%-1.78%
'23/11/2127.65-0.45-1.6%+11.9%17416.7+206.23+1.2%+16.9%-2.8%-4.99%
'23/11/2028.1+0.4+1.44%+13.5%17210.47+1.52+0.01%+16.9%+1.43%-3.38%
'23/11/1727.7-0.25-0.89%+12.5%17208.95+37.77+0.22%+17.2%-1.11%-4.65%
'23/11/1627.95+0.35+1.27%+13.9%17171.18+42.4+0.25%+17.5%+1.02%-3.52%
'23/11/1527.6+0.25+0.91%+15%17128.78+213.07+1.26%+18.9%-0.35%-3.95%
'23/11/1427.35-0.2-0.73%+14.2%16915.71+76.42+0.45%+19.5%-1.18%-5.33%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.55+0.45+1.66%+16.1%16839.29+156.62+0.94%+20.6%+0.72%-4.56%
'23/11/1027.1-0.75-2.69%+12.9%16682.67-62.98-0.38%+20.2%-2.31%-7.23%
'23/11/0927.85-0.65-2.28%+10.4%16745.65+4.82+0.03%+20.2%-2.31%-9.84%
'23/11/0828.5+0.85+3.07%+13.7%16740.83+55.88+0.33%+20.6%+2.74%-6.85%
'23/11/0727.65+0.85+3.17%+17.4%16684.95+35.59+0.21%+20.8%+2.96%-3.5%
'23/11/0626.8+0.35+1.32%+18.9%16649.36+141.71+0.86%+21.9%+0.46%-2.98%
'23/11/0326.45-0.05-0.19%+18.7%16507.65+110.7+0.68%+22.7%-0.87%-4.03%
'23/11/0226.5+0.9+3.52%+22.9%16396.95+358.39+2.23%+25.5%+1.29%-2.6%
'23/11/0125.6+0.1+0.39%+23.3%16038.56+37.29+0.23%+25.7%+0.16%-2.41%
'23/10/3125.5+0.2+0.79%+24.3%16001.27-148.41-0.92%+24.6%+1.71%-0.28%
'23/10/3025.3-0.4-1.56%+22.4%16149.68+15.07+0.09%+24.7%-1.65%-2.33%
'23/10/2725.7+0.75+3.01%+26.1%16134.61+60.87+0.38%+25.2%+2.63%+0.88%
'23/10/2624.95-0.55-2.16%+23.3%16073.74-285.15-1.74%+23%-0.42%+0.34%
'23/10/2525.5+0.6+2.41%+26.3%16358.89+49.13+0.3%+23.4%+2.11%+2.94%
'23/10/2424.9+0.2+0.81%+27.3%16309.76+58.4+0.36%+23.8%+0.45%+3.52%
'23/10/2324.7+0.15+0.61%+28.1%16251.36-189.36-1.15%+22.4%+1.76%+5.72%
'23/10/2024.55-0.6-2.39%+25%16440.72-12.01-0.07%+22.3%-2.32%+2.76%
'23/10/1925.15+0.2+0.8%+26.1%16452.73+11.82+0.07%+22.4%+0.73%+3.67%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.95-0.65-2.54%+22.9%16440.91-201.64-1.21%+20.9%-1.33%+1.95%
'23/10/1725.6-0.2-0.78%+21.9%16642.55-9.69-0.06%+20.8%-0.72%+1.07%
'23/10/1625.8-0.2-0.77%+21%16652.24-130.33-0.78%+19.9%+0.01%+1.07%
'23/10/1326-0.35-1.33%+19.4%16782.57-43.34-0.26%+19.6%-1.07%-0.23%
'23/10/1226.35+0.5+1.93%+21.7%16825.91+153.88+0.92%+20.7%+1.01%+0.98%
'23/10/1125.85-1.05-3.9%+16.9%16672.03+151.46+0.92%+21.8%-4.82%-4.88%
'23/10/0626.9-1.15-4.1%+12.1%16520.57+67.05+0.41%+22.3%-4.51%-10.2%
'23/10/0528.05-0.6-2.09%+9.77%16453.52+180.14+1.11%+23.6%-3.2%-13.9%
'23/10/0428.65-0.45-1.55%+8.08%16273.38-180.96-1.1%+22.3%-0.45%-14.2%
'23/10/0329.1-0.4-1.36%+6.61%16454.34-102.97-0.62%+21.5%-0.74%-14.9%
'23/10/0229.5+0.25+0.85%+7.52%16557.31+203.57+1.24%+23%-0.39%-15.5%
'23/09/2829.25+0.6+2.09%+9.77%16353.74+43.38+0.27%+23.4%+1.82%-13.6%
'23/09/2728.65-0.25-0.87%+8.82%16310.36+34.29+0.21%+23.6%-1.08%-14.8%
'23/09/2628.9-0.65-2.2%+6.43%16276.07-176.16-1.07%+22.3%-1.13%-15.9%
'23/09/2529.55+0.3+1.03%+7.52%16452.23+107.75+0.66%+23.1%+0.37%-15.6%
'23/09/2229.25-0.05-0.17%+7.34%16344.48+27.81+0.17%+23.3%-0.34%-16%
'23/09/2129.3+0.15+0.51%+7.89%16316.67-218.08-1.32%+21.7%+1.83%-13.8%
'23/09/2030.35+0.25+0.83%+8.47%16534.75-101.57-0.61%+20.9%+1.44%-12.5%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1-0.3-0.99%+7.4%16636.32-61.92-0.37%+20.5%-0.62%-13.1%
'23/09/1830.4+0.05+0.16%+7.58%16698.24-222.68-1.32%+18.9%+1.48%-11.3%
'23/09/1530.35-0.6-1.94%+5.49%16920.92+113.36+0.67%+19.7%-2.61%-14.2%
'23/09/1430.95+0.9+3%+8.65%16807.56+226.05+1.36%+21.3%+1.64%-12.7%
'23/09/1330.05-0.4-1.31%+7.22%16581.51+8.8+0.05%+21.4%-1.36%-14.2%
'23/09/1230.45-0.1-0.33%+6.87%16572.71+139.76+0.85%+22.4%-1.18%-15.6%
'23/09/1130.55-1.4-4.38%+2.19%16432.95-143.07-0.86%+21.4%-3.52%-19.2%
'23/09/0831.95-0.4-1.24%+0.93%16576.02-43.12-0.26%+21.1%-0.98%-20.1%
'23/09/0732.35+0.25+0.78%+1.71%16619.14-119.02-0.71%+20.2%+1.49%-18.5%
'23/09/0632.1+0.2+0.63%+2.35%16738.16-53.45-0.32%+19.8%+0.95%-17.5%
'23/09/0531.9-0.8-2.45%-0.15%16791.61+1.92+0.01%+19.8%-2.46%-20%
'23/09/0432.7-0.05-0.15%-0.31%16789.69+144.75+0.87%+20.9%-1.02%-21.2%
'23/09/0132.75+0.9+2.83%+2.51%16644.94+10.43+0.06%+21%+2.77%-18.4%
'23/08/3131.85-1.5-4.5%-2.1%16634.51-85.31-0.51%+20.3%-3.99%-22.4%
'23/08/3033.35+2.4+7.75%+5.49%16719.82+96.17+0.58%+21%+7.17%-15.5%
'23/08/2930.95+0.6+1.98%+7.58%16623.65+114.39+0.69%+21.9%+1.29%-14.3%
'23/08/2830.35-1.15-3.65%+3.65%16509.26+27.68+0.17%+22.1%-3.82%-18.4%
'23/08/2531.5+0.4+1.29%+4.98%16481.58-289.29-1.72%+20%+3.01%-15%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.1-0.65-2.05%+2.83%16770.87+193.97+1.17%+21.4%-3.22%-18.5%
'23/08/2331.75-0.05-0.16%+2.67%16576.9+139.29+0.85%+22.4%-1.01%-19.7%
'23/08/2231.8-0.45-1.4%+1.24%16437.61+56.12+0.34%+22.8%-1.74%-21.6%
'23/08/2132.25-0.1-0.31%+0.93%16381.49+0.180%+22.8%-0.31%-21.9%
'23/08/1832.35-0.1-0.31%+0.62%16381.31-135.35-0.82%+21.8%+0.51%-21.2%
'23/08/1732.45+1.7+5.53%+6.18%16516.66+69.88+0.42%+22.3%+5.11%-16.2%
'23/08/1630.75+1.1+3.71%+10.1%16446.78-8.02-0.05%+22.3%+3.76%-12.2%
'23/08/1529.65+0.8+2.77%+13.2%16454.8+61.14+0.37%+22.7%+2.4%-9.56%
'23/08/1428.85-1.2-3.99%+8.65%16393.66-207.59-1.25%+21.2%-2.74%-12.5%
'23/08/1130.05+1.1+3.8%+12.8%16601.25-33.45-0.2%+21%+4%-8.17%
'23/08/1028.95-1.25-4.14%+8.11%16634.7-236.24-1.4%+19.3%-2.74%-11.1%
'23/08/0930.2-0.45-1.47%+6.53%16870.94-6.13-0.04%+19.2%-1.43%-12.7%
'23/08/0830.65-0.75-2.39%+3.98%16877.07-118.93-0.7%+18.4%-1.69%-14.4%
'23/08/0731.4-0.15-0.48%+3.49%16996+152.32+0.9%+19.5%-1.38%-16%
'23/08/0431.55+0.45+1.45%+4.98%16843.68-50.05-0.3%+19.1%+1.75%-14.1%
'23/08/0231.1-1.05-3.27%+1.56%16893.73-319.14-1.85%+16.9%-1.42%-15.3%
'23/08/0132.15-0.6-1.83%-0.31%17212.87+67.44+0.39%+17.4%-2.22%-17.7%
'23/07/3132.75-1.15-3.39%-3.69%17145.43-147.5-0.85%+16.4%-2.54%-20%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.9+0.7+2.11%-1.66%17292.93+51.11+0.3%+16.7%+1.81%-18.4%
'23/07/2733.2+1.2+3.75%+2.03%17241.82+79.27+0.46%+17.2%+3.29%-15.2%
'23/07/2632-1.15-3.47%-1.51%17162.55-36.34-0.21%+17%-3.26%-18.5%
'23/07/2533.15+2.4+7.8%+6.18%17198.89+165.28+0.97%+18.1%+6.83%-11.9%
'23/07/2430.75-1.05-3.3%+2.67%17033.61+2.91+0.02%+18.1%-3.32%-15.5%
'23/07/2131.8+0.75+2.42%+5.15%17030.7-134.19-0.78%+17.2%+3.2%-12.1%
'23/07/2031.05-0.2-0.64%+4.48%17164.89+48.45+0.28%+17.6%-0.92%-13.1%
'23/07/1931.25+0.6+1.96%+6.53%17116.44-111.47-0.65%+16.8%+2.61%-10.3%
'23/07/1830.65-2.45-7.4%-1.36%17227.91-106.38-0.61%+16.1%-6.79%-17.4%
'23/07/1733.1+1.6+5.08%+3.65%17334.29+50.58+0.29%+16.4%+4.79%-12.8%
'23/07/1431.5+1.5+5%+8.83%17283.71+222.31+1.3%+17.9%+3.7%-9.1%
'23/07/1330-1.35-4.31%+4.15%17061.4+99.37+0.59%+18.6%-4.9%-14.5%
'23/07/1231.35-0.25-0.79%+3.32%16962.03+63.12+0.37%+19.1%-1.16%-15.7%
'23/07/1131.6+0.15+0.48%+3.82%16898.91+246.11+1.48%+20.8%-1%-17%
'23/07/1031.45+1.1+3.62%+7.58%16652.8-11.41-0.07%+20.7%+3.69%-13.2%
'23/07/0730.35-1.6-5.01%+2.19%16664.21-97.96-0.58%+20%-4.43%-17.8%
'23/07/0631.95+0.7+2.24%+4.48%16762.17-294.26-1.73%+18%+3.97%-13.5%
'23/07/0531.25-0.25-0.79%+3.65%17056.43-84.34-0.49%+17.4%-0.3%-13.7%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.5-0.8-2.48%+1.08%17140.77+56.57+0.33%+17.8%-2.81%-16.7%
'23/07/0332.3+2+6.6%+7.76%17084.2+168.66+1%+18.9%+5.6%-11.2%
'23/06/3030.3+2.1+7.45%+15.8%16915.54-26.76-0.16%+18.8%+7.61%-2.98%
'23/06/2928.2-0.85-2.93%+12.4%16942.3+6.67+0.04%+18.8%-2.97%-6.41%
'23/06/2829.05+0.55+1.93%+14.6%16935.63+47.73+0.28%+19.1%+1.65%-4.58%
'23/06/2728.5+0.2+0.71%+15.4%16887.9-171.34-1%+17.9%+1.71%-2.57%
'23/06/2628.3-0.5-1.74%+13.4%17059.24-143.16-0.83%+17%-0.91%-3.6%
'23/06/2128.8-0.2-0.69%+12.6%17202.4+17.49+0.1%+17.1%-0.79%-4.5%
'23/06/2029-0.2-0.68%+11.8%17184.91-89.65-0.52%+16.5%-0.16%-4.66%
'23/06/1929.2+0.45+1.57%+13.6%17274.56-14.35-0.08%+16.4%+1.65%-2.81%
'23/06/1628.75+0.6+2.13%+16%17288.91-46.07-0.27%+16.1%+2.4%-0.08%
'23/06/1528.15+0.35+1.26%+17.4%17334.98+96.84+0.56%+16.7%+0.7%+0.73%
'23/06/1427.8-0.1-0.36%+17%17238.14+21.54+0.13%+16.9%-0.49%+0.16%
'23/06/1327.9-0.15-0.53%+16.4%17216.6+261.23+1.54%+18.7%-2.07%-2.27%
'23/06/1228.05+0.85+3.12%+20%16955.37+68.97+0.41%+19.2%+2.71%+0.88%
'23/06/0927.2+0.1+0.37%+20.5%16886.4+152.71+0.91%+20.2%-0.54%+0.24%
'23/06/0827.1+0.25+0.93%+21.6%16733.69-188.79-1.12%+18.9%+2.05%+2.7%
'23/06/0726.85+1.65+6.55%+29.6%16922.48+160.82+0.96%+20%+5.59%+9.52%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.2-0.5-1.95%+27%16761.66+47.23+0.28%+20.4%-2.23%+6.66%
'23/06/0525.7+0.1+0.39%+27.5%16714.43+7.52+0.05%+20.4%+0.34%+7.11%
'23/06/0225.6+0.6+2.4%+30.6%16706.91+194.26+1.18%+21.8%+1.22%+8.75%
'23/06/0125+0.2+0.81%+31.7%16512.65-66.31-0.4%+21.4%+1.21%+10.3%
'23/05/3124.8-0.05-0.2%+31.4%16578.96-43.78-0.26%+21%+0.06%+10.3%
'23/05/3024.85-0.2-0.8%+30.3%16622.74-13.56-0.08%+20.9%-0.72%+9.4%
'23/05/2925.0500%+30.3%16636.3+131.25+0.8%+21.9%-0.8%+8.43%
'23/05/2625.05-0.45-1.76%+28%16505.05+213.05+1.31%+23.5%-3.07%+4.54%
'23/05/2525.5+0.5+2%+30.6%16292+132.68+0.82%+24.5%+1.18%+6.09%
'23/05/2425+0.4+1.63%+32.7%16159.32-28.71-0.18%+24.3%+1.81%+8.43%
'23/05/2324.6+0.2+0.82%+33.8%16188.03+7.14+0.04%+24.3%+0.78%+9.46%
'23/05/2224.4+0.2+0.83%+34.9%16180.89+5.97+0.04%+24.4%+0.79%+10.5%
'23/05/1924.2-0.25-1.02%+33.5%16174.92+73.04+0.45%+25%-1.47%+8.58%
'23/05/1824.45-0.25-1.01%+32.2%16101.88+176.59+1.11%+26.3%-2.12%+5.84%
'23/05/1724.700%+32.2%15925.29+251.39+1.6%+28.4%-1.6%+3.82%
'23/05/1624.7-0.4-1.59%+30.1%15673.9+198.85+1.28%+30%-2.87%+0.06%
'23/05/1525.1+0.5+2.03%+32.7%15475.05-27.31-0.18%+29.8%+2.21%+2.93%
'23/05/1224.6+0.5+2.07%+35.5%15502.36-12.28-0.08%+29.7%+2.15%+5.79%
交易
日期		(6126) 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.1+0.4+1.69%+37.8%15514.64-127.12-0.81%+28.6%+2.5%+9.13%
'23/05/1023.7+0.1+0.42%+38.3%15641.76-85.94-0.55%+27.9%+0.97%+10.4%
'23/05/0923.6+0.75+3.28%+42.9%15727.7+28.13+0.18%+28.2%+3.1%+14.7%
'23/05/0822.85+0.05+0.22%+43.2%15699.57+73.5+0.47%+28.8%-0.25%+14.4%
'23/05/0522.8+0.1+0.44%+43.8%15626.07+17.04+0.11%+28.9%+0.33%+14.9%
'23/05/0422.7-0.25-1.09%+42.3%15609.03+55.62+0.36%+29.4%-1.45%+12.9%
'23/05/0322.95+0.05+0.22%+42.6%15553.41-83.07-0.53%+28.7%+0.75%+13.9%
'23/05/0222.9-0.05-0.22%+42.3%15636.48+57.3+0.37%+29.1%-0.59%+13.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。