≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6127 九豪資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.95 25 -0.05 -0.2% 3.4% 25.6 25.6 24.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5481,370萬 350 1.6張/筆 25元 2.28 43.77 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206517.8萬 165 1.2張/筆 25.11元 -0.2 (-0.79%)

連漲連跌: 連2跌  ( -0.25元 / -0.99%)        
財報評分: 最新34分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6127 九豪 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.95-0.05-0.2%-0.2%20120.51+263.09+1.32%+1.32%-1.52%-1.52%
'24/04/2525-0.2-0.79%-0.99%19857.42-274.32-1.36%-0.06%+0.57%-0.94%
'24/04/2425.2+0.4+1.61%+0.6%20131.74+532.46+2.72%+2.66%-1.11%-2.05%
'24/04/2324.8+0.25+1.02%+1.63%19599.28+188.06+0.97%+3.65%+0.05%-2.02%
'24/04/2224.55-0.55-2.19%-0.6%19411.22-115.9-0.59%+3.04%-1.6%-3.64%
'24/04/1925.1-0.6-2.33%-2.92%19527.12-774.08-3.81%-0.89%+1.48%-2.03%
'24/04/1825.700%-2.92%20301.2+87.87+0.43%-0.46%-0.43%-2.46%
'24/04/1725.7+0.4+1.58%-1.38%20213.33+311.37+1.56%+1.1%+0.02%-2.48%
'24/04/1625.3-1.1-4.17%-5.49%19901.96-547.81-2.68%-1.61%-1.49%-3.88%
'24/04/1526.4-0.6-2.22%-7.59%20449.77-286.8-1.38%-2.97%-0.84%-4.62%
'24/04/1227-0.2-0.74%-8.27%20736.57-16.65-0.08%-3.05%-0.66%-5.22%
'24/04/1127.2-0.35-1.27%-9.44%20753.22-10.31-0.05%-3.1%-1.22%-6.34%
'24/04/1027.55-0.15-0.54%-9.93%20763.53-32.67-0.16%-3.25%-0.38%-6.68%
'24/04/0927.7-0.35-1.25%-11.1%20796.2+378.5+1.85%-1.46%-3.1%-9.6%
'24/04/0828.05+1.15+4.28%-7.25%20417.7+80.1+0.39%-1.07%+3.89%-6.18%
'24/04/0326.9+0.1+0.37%-6.9%20337.6-128.97-0.63%-1.69%+1%-5.21%
'24/04/0226.8-0.5-1.83%-8.61%20466.57+244.24+1.21%-0.5%-3.04%-8.1%
'24/04/0127.3+0.6+2.25%-6.55%20222.33-72.12-0.36%-0.86%+2.61%-5.7%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.7-0.5-1.84%-8.27%20294.45+147.9+0.73%-0.13%-2.57%-8.14%
'24/03/2827.2+0.2+0.74%-7.59%20146.55-53.57-0.27%-0.39%+1.01%-7.2%
'24/03/2727-0.15-0.55%-8.1%20200.12+73.63+0.37%-0.03%-0.92%-8.07%
'24/03/2627.15-0.45-1.63%-9.6%20126.49-65.76-0.33%-0.36%-1.3%-9.25%
'24/03/2527.6+0.3+1.1%-8.61%20192.25-36.18-0.18%-0.53%+1.28%-8.07%
'24/03/2227.3+0.4+1.49%-7.25%20228.43+29.34+0.15%-0.39%+1.34%-6.86%
'24/03/2126.9-0.45-1.65%-8.78%20199.09+414.64+2.1%+1.7%-3.75%-10.5%
'24/03/2027.35-0.25-0.91%-9.6%19784.45-72.75-0.37%+1.33%-0.54%-10.9%
'24/03/1927.6+0.95+3.56%-6.38%19857.2-22.65-0.11%+1.21%+3.67%-7.59%
'24/03/1826.65+0.05+0.19%-6.2%19879.85+197.35+1%+2.23%-0.81%-8.43%
'24/03/1526.6-0.1-0.37%-6.55%19682.5-255.42-1.28%+0.92%+0.91%-7.47%
'24/03/1426.7-0.9-3.26%-9.6%19937.92+9.41+0.05%+0.96%-3.31%-10.6%
'24/03/1327.6-0.9-3.16%-12.5%19928.51+13.96+0.07%+1.03%-3.23%-13.5%
'24/03/1228.5+0.4+1.42%-11.2%19914.55+188.47+0.96%+2%+0.46%-13.2%
'24/03/1128.1-0.2-0.71%-11.8%19726.08-59.24-0.3%+1.69%-0.41%-13.5%
'24/03/0828.3-1-3.41%-14.8%19785.32+91.8+0.47%+2.17%-3.88%-17%
'24/03/0729.3-1.05-3.46%-17.8%19693.52+194.07+1%+3.19%-4.46%-21%
'24/03/0630.35-0.65-2.1%-19.5%19499.45+112.53+0.58%+3.78%-2.68%-23.3%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531+0.2+0.65%-19%19386.92+81.61+0.42%+4.22%+0.23%-23.2%
'24/03/0430.8+0.4+1.32%-17.9%19305.31+369.38+1.95%+6.26%-0.63%-24.2%
'24/03/0130.4+0.5+1.67%-16.6%18935.93-30.84-0.16%+6.08%+1.83%-22.6%
'24/02/2929.9+2.5+9.12%-8.94%18966.77+112.36+0.6%+6.72%+8.52%-15.7%
'24/02/2727.4-0.45-1.62%-10.4%18854.41-93.64-0.49%+6.19%-1.13%-16.6%
'24/02/2627.85+0.25+0.91%-9.6%18948.05+58.86+0.31%+6.52%+0.6%-16.1%
'24/02/2327.6-0.5-1.78%-11.2%18889.19+36.41+0.19%+6.72%-1.97%-17.9%
'24/02/2228.1-0.2-0.71%-11.8%18852.78+176.47+0.94%+7.73%-1.65%-19.6%
'24/02/2128.3+0.2+0.71%-11.2%18676.31-76.85-0.41%+7.29%+1.12%-18.5%
'24/02/2028.1-0.45-1.58%-12.6%18753.16+117.36+0.63%+7.97%-2.21%-20.6%
'24/02/1928.55+0.15+0.53%-12.1%18635.8+28.55+0.15%+8.13%+0.38%-20.3%
'24/02/1628.4+0.45+1.61%-10.7%18607.25-37.32-0.2%+7.92%+1.81%-18.6%
'24/02/1527.95+1.45+5.47%-5.85%18644.57+548.5+3.03%+11.2%+2.44%-17%
'24/02/0526.5-0.8-2.93%-8.61%18096.07+36.14+0.2%+11.4%-3.13%-20%
'24/02/0227.3-0.2-0.73%-9.27%18059.93+91.82+0.51%+12%-1.24%-21.3%
'24/02/0127.5-0.2-0.72%-9.93%17968.11+78.55+0.44%+12.5%-1.16%-22.4%
'24/01/3127.7+0.3+1.09%-8.94%17889.56-145.07-0.8%+11.6%+1.89%-20.5%
'24/01/3027.4-0.5-1.79%-10.6%18034.63-85-0.47%+11%-1.32%-21.6%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.9+0.25+0.9%-9.76%18119.63+124.6+0.69%+11.8%+0.21%-21.6%
'24/01/2627.65-0.6-2.12%-11.7%17995.03-7.59-0.04%+11.8%-2.08%-23.4%
'24/01/2528.25-0.35-1.22%-12.8%18002.62+126.79+0.71%+12.6%-1.93%-25.3%
'24/01/2428.6-0.3-1.04%-13.7%17875.83+1.24+0.01%+12.6%-1.05%-26.2%
'24/01/2328.9+1.35+4.9%-9.44%17874.59+59.49+0.33%+12.9%+4.57%-22.4%
'24/01/2227.55-0.25-0.9%-10.3%17815.1+133.58+0.76%+13.8%-1.66%-24%
'24/01/1927.8-0.3-1.07%-11.2%17681.52+453.73+2.63%+16.8%-3.7%-28%
'24/01/1828.1+1.05+3.88%-7.76%17227.79+66+0.38%+17.2%+3.5%-25%
'24/01/1727.05-0.05-0.18%-7.93%17161.79-185.08-1.07%+16%+0.89%-23.9%
'24/01/1627.1+0.1+0.37%-7.59%17346.87-199.95-1.14%+14.7%+1.51%-22.3%
'24/01/1527+0.65+2.47%-5.31%17546.82+33.99+0.19%+14.9%+2.28%-20.2%
'24/01/1226.35-0.25-0.94%-6.2%17512.83-32.49-0.19%+14.7%-0.75%-20.9%
'24/01/1126.6+0.8+3.1%-3.29%17545.32+79.69+0.46%+15.2%+2.64%-18.5%
'24/01/1025.8-0.4-1.53%-4.77%17465.63-69.86-0.4%+14.7%-1.13%-19.5%
'24/01/0926.2-0.45-1.69%-6.38%17535.49-37.17-0.21%+14.5%-1.48%-20.9%
'24/01/0826.6500%-6.38%17572.66+53.52+0.31%+14.8%-0.31%-21.2%
'24/01/0526.65+0.05+0.19%-6.2%17519.14-30.51-0.17%+14.6%+0.36%-20.9%
'24/01/0426.6-0.75-2.74%-8.78%17549.65-9.66-0.06%+14.6%-2.68%-23.4%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.35-0.55-1.97%-10.6%17559.31-294.45-1.65%+12.7%-0.32%-23.3%
'24/01/0227.9+0.45+1.64%-9.11%17853.76-77.05-0.43%+12.2%+2.07%-21.3%
'23/12/2927.45+0.1+0.37%-8.78%17930.81+20.44+0.11%+12.3%+0.26%-21.1%
'23/12/2827.35-0.2-0.73%-9.44%17910.37+18.87+0.11%+12.5%-0.84%-21.9%
'23/12/2727.55-0.45-1.61%-10.9%17891.5+139.77+0.79%+13.3%-2.4%-24.2%
'23/12/2628+0.75+2.75%-8.44%17751.73+146.89+0.83%+14.3%+1.92%-22.7%
'23/12/2527.25-0.25-0.91%-9.27%17604.84+8.21+0.05%+14.3%-0.96%-23.6%
'23/12/2227.5-0.35-1.26%-10.4%17596.63+52.89+0.3%+14.7%-1.56%-25.1%
'23/12/2127.85-0.15-0.54%-10.9%17543.74-91.46-0.52%+14.1%-0.02%-25%
'23/12/2028+0.25+0.9%-10.1%17635.2+58.65+0.33%+14.5%+0.57%-24.6%
'23/12/1927.75-0.4-1.42%-11.4%17576.55-75.48-0.43%+14%-0.99%-25.4%
'23/12/1828.15-0.95-3.26%-14.3%17652.03-21.84-0.12%+13.8%-3.14%-28.1%
'23/12/1529.1-2-6.43%-19.8%17673.87+20.76+0.12%+14%-6.55%-33.8%
'23/12/1431.1+2.8+9.89%-11.8%17653.11+184.18+1.05%+15.2%+8.84%-27%
'23/12/1328.3-0.4-1.39%-13.1%17468.93+18.3+0.1%+15.3%-1.49%-28.4%
'23/12/1228.7-0.1-0.35%-13.4%17450.63+32.29+0.19%+15.5%-0.54%-28.9%
'23/12/1128.8-0.15-0.52%-13.8%17418.34+34.35+0.2%+15.7%-0.72%-29.6%
'23/12/0828.95+0.2+0.7%-13.2%17383.99+105.25+0.61%+16.4%+0.09%-29.7%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.75-0.65-2.21%-15.1%17278.74-81.98-0.47%+15.9%-1.74%-31%
'23/12/0629.4+0.35+1.2%-14.1%17360.72+32.71+0.19%+16.1%+1.01%-30.2%
'23/12/0529.05-0.15-0.51%-14.6%17328.01-93.47-0.54%+15.5%+0.03%-30%
'23/12/0429.2-0.7-2.34%-16.6%17421.48-16.87-0.1%+15.4%-2.24%-31.9%
'23/12/0129.9-0.35-1.16%-17.5%17438.35+4.5+0.03%+15.4%-1.19%-32.9%
'23/11/3030.25+0.2+0.67%-17%17433.85+63.29+0.36%+15.8%+0.31%-32.8%
'23/11/2930.05+0.05+0.17%-16.8%17370.56+29.31+0.17%+16%0%-32.9%
'23/11/2830+0.45+1.52%-15.6%17341.25+203.83+1.19%+17.4%+0.33%-33%
'23/11/2729.55-2-6.34%-20.9%17137.42-150-0.87%+16.4%-5.47%-37.3%
'23/11/2431.55+2.85+9.93%-13.1%17287.42-7.13-0.04%+16.3%+9.97%-29.4%
'23/11/2328.7-0.65-2.21%-15%17294.55-15.71-0.09%+16.2%-2.12%-31.2%
'23/11/2229.3500%-15%17310.26-106.44-0.61%+15.5%+0.61%-30.5%
'23/11/2129.3500%-15%17416.7+206.23+1.2%+16.9%-1.2%-31.9%
'23/11/2029.35+2.65+9.93%-6.55%17210.47+1.52+0.01%+16.9%+9.92%-23.5%
'23/11/1726.7+2.4+9.88%+2.67%17208.95+37.77+0.22%+17.2%+9.66%-14.5%
'23/11/1624.3-0.05-0.21%+2.46%17171.18+42.4+0.25%+17.5%-0.46%-15%
'23/11/1524.35-0.2-0.81%+1.63%17128.78+213.07+1.26%+18.9%-2.07%-17.3%
'23/11/1424.55+1.8+7.91%+9.67%16915.71+76.42+0.45%+19.5%+7.46%-9.82%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.75-0.5-2.15%+7.31%16839.29+156.62+0.94%+20.6%-3.09%-13.3%
'23/11/1023.25-0.6-2.52%+4.61%16682.67-62.98-0.38%+20.2%-2.14%-15.5%
'23/11/0923.85-0.15-0.62%+3.96%16745.65+4.82+0.03%+20.2%-0.65%-16.2%
'23/11/0824+0.6+2.56%+6.62%16740.83+55.88+0.33%+20.6%+2.23%-14%
'23/11/0723.4-0.05-0.21%+6.4%16684.95+35.59+0.21%+20.8%-0.42%-14.5%
'23/11/0623.45+0.05+0.21%+6.62%16649.36+141.71+0.86%+21.9%-0.65%-15.3%
'23/11/0323.4+0.8+3.54%+10.4%16507.65+110.7+0.68%+22.7%+2.86%-12.3%
'23/11/0222.6-0.05-0.22%+10.2%16396.95+358.39+2.23%+25.5%-2.45%-15.3%
'23/11/0122.65+0.9+4.14%+14.7%16038.56+37.29+0.23%+25.7%+3.91%-11%
'23/10/3121.75-0.45-2.03%+12.4%16001.27-148.41-0.92%+24.6%-1.11%-12.2%
'23/10/3022.2+0.1+0.45%+12.9%16149.68+15.07+0.09%+24.7%+0.36%-11.8%
'23/10/2722.1+0.15+0.68%+13.7%16134.61+60.87+0.38%+25.2%+0.3%-11.5%
'23/10/2621.95-0.2-0.9%+12.6%16073.74-285.15-1.74%+23%+0.84%-10.4%
'23/10/2522.15+0.2+0.91%+13.7%16358.89+49.13+0.3%+23.4%+0.61%-9.7%
'23/10/2421.95+0.2+0.92%+14.7%16309.76+58.4+0.36%+23.8%+0.56%-9.1%
'23/10/2321.75+0.2+0.93%+15.8%16251.36-189.36-1.15%+22.4%+2.08%-6.6%
'23/10/2021.55-0.35-1.6%+13.9%16440.72-12.01-0.07%+22.3%-1.53%-8.37%
'23/10/1921.900%+13.9%16452.73+11.82+0.07%+22.4%-0.07%-8.45%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.9-0.35-1.57%+12.1%16440.91-201.64-1.21%+20.9%-0.36%-8.76%
'23/10/1722.25-0.2-0.89%+11.1%16642.55-9.69-0.06%+20.8%-0.83%-9.69%
'23/10/1622.45-0.35-1.54%+9.43%16652.24-130.33-0.78%+19.9%-0.76%-10.5%
'23/10/1322.800%+9.43%16782.57-43.34-0.26%+19.6%+0.26%-10.2%
'23/10/1222.8+0.4+1.79%+11.4%16825.91+153.88+0.92%+20.7%+0.87%-9.3%
'23/10/1122.4-0.5-2.18%+8.95%16672.03+151.46+0.92%+21.8%-3.1%-12.8%
'23/10/0622.9-0.1-0.43%+8.48%16520.57+67.05+0.41%+22.3%-0.84%-13.8%
'23/10/0523+0.2+0.88%+9.43%16453.52+180.14+1.11%+23.6%-0.23%-14.2%
'23/10/0422.8-0.15-0.65%+8.71%16273.38-180.96-1.1%+22.3%+0.45%-13.6%
'23/10/0322.95-0.1-0.43%+8.24%16454.34-102.97-0.62%+21.5%+0.19%-13.3%
'23/10/0223.05+0.1+0.44%+8.71%16557.31+203.57+1.24%+23%-0.8%-14.3%
'23/09/2822.95+0.2+0.88%+9.67%16353.74+43.38+0.27%+23.4%+0.61%-13.7%
'23/09/2722.75-0.15-0.66%+8.95%16310.36+34.29+0.21%+23.6%-0.87%-14.7%
'23/09/2622.9-0.3-1.29%+7.54%16276.07-176.16-1.07%+22.3%-0.22%-14.8%
'23/09/2523.2+0.45+1.98%+9.67%16452.23+107.75+0.66%+23.1%+1.32%-13.4%
'23/09/2222.75+0.05+0.22%+9.91%16344.48+27.81+0.17%+23.3%+0.05%-13.4%
'23/09/2122.7-0.3-1.3%+8.48%16316.67-218.08-1.32%+21.7%+0.02%-13.2%
'23/09/2023-0.6-2.54%+5.72%16534.75-101.57-0.61%+20.9%-1.93%-15.2%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.6-0.3-1.26%+4.39%16636.32-61.92-0.37%+20.5%-0.89%-16.1%
'23/09/1823.9-0.15-0.62%+3.74%16698.24-222.68-1.32%+18.9%+0.7%-15.2%
'23/09/1524.05+0.1+0.42%+4.18%16920.92+113.36+0.67%+19.7%-0.25%-15.5%
'23/09/1423.95+0.05+0.21%+4.39%16807.56+226.05+1.36%+21.3%-1.15%-16.9%
'23/09/1323.9+0.4+1.7%+6.17%16581.51+8.8+0.05%+21.4%+1.65%-15.2%
'23/09/1223.5+0.9+3.98%+10.4%16572.71+139.76+0.85%+22.4%+3.13%-12%
'23/09/1122.6-0.75-3.21%+6.85%16432.95-143.07-0.86%+21.4%-2.35%-14.5%
'23/09/0823.35-0.2-0.85%+5.94%16576.02-43.12-0.26%+21.1%-0.59%-15.1%
'23/09/0723.55-0.25-1.05%+4.83%16619.14-119.02-0.71%+20.2%-0.34%-15.4%
'23/09/0623.8+0.1+0.42%+5.27%16738.16-53.45-0.32%+19.8%+0.74%-14.6%
'23/09/0523.7+0.2+0.85%+6.17%16791.61+1.92+0.01%+19.8%+0.84%-13.7%
'23/09/0423.500%+6.17%16789.69+144.75+0.87%+20.9%-0.87%-14.7%
'23/09/0123.5+0.5+2.17%+8.48%16644.94+10.43+0.06%+21%+2.11%-12.5%
'23/08/3123+0.5+2.22%+10.9%16634.51-85.31-0.51%+20.3%+2.73%-9.45%
'23/08/3022.5+0.85+3.93%+15.2%16719.82+96.17+0.58%+21%+3.35%-5.79%
'23/08/2921.6500%+15.2%16623.65+114.39+0.69%+21.9%-0.69%-6.63%
'23/08/2821.65-0.5-2.26%+12.6%16509.26+27.68+0.17%+22.1%-2.43%-9.44%
'23/08/2522.15+0.1+0.45%+13.2%16481.58-289.29-1.72%+20%+2.17%-6.82%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.05+0.3+1.38%+14.7%16770.87+193.97+1.17%+21.4%+0.21%-6.66%
'23/08/2321.75-0.1-0.46%+14.2%16576.9+139.29+0.85%+22.4%-1.31%-8.22%
'23/08/2221.85-0.4-1.8%+12.1%16437.61+56.12+0.34%+22.8%-2.14%-10.7%
'23/08/2122.25+0.3+1.37%+13.7%16381.49+0.180%+22.8%+1.37%-9.16%
'23/08/1821.9500%+13.7%16381.31-135.35-0.82%+21.8%+0.82%-8.15%
'23/08/1721.95+0.1+0.46%+14.2%16516.66+69.88+0.42%+22.3%+0.04%-8.15%
'23/08/1621.85-0.35-1.58%+12.4%16446.78-8.02-0.05%+22.3%-1.53%-9.89%
'23/08/1522.2+1.7+8.29%+21.7%16454.8+61.14+0.37%+22.7%+7.92%-1.03%
'23/08/1420.5-1.2-5.53%+15%16393.66-207.59-1.25%+21.2%-4.28%-6.22%
'23/08/1121.7-0.05-0.23%+14.7%16601.25-33.45-0.2%+21%-0.03%-6.24%
'23/08/1021.75-0.2-0.91%+13.7%16634.7-236.24-1.4%+19.3%+0.49%-5.59%
'23/08/0921.95+1.05+5.02%+19.4%16870.94-6.13-0.04%+19.2%+5.06%+0.16%
'23/08/0820.9+0.3+1.46%+21.1%16877.07-118.93-0.7%+18.4%+2.16%+2.73%
'23/08/0720.6+0.15+0.73%+22%16996+152.32+0.9%+19.5%-0.17%+2.55%
'23/08/0420.45+0.15+0.74%+22.9%16843.68-50.05-0.3%+19.1%+1.04%+3.81%
'23/08/0220.3-0.05-0.25%+22.6%16893.73-319.14-1.85%+16.9%+1.6%+5.71%
'23/08/0120.35-0.05-0.25%+22.3%17212.87+67.44+0.39%+17.4%-0.64%+4.95%
'23/07/3120.4-0.05-0.24%+22%17145.43-147.5-0.85%+16.4%+0.61%+5.65%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.45-0.3-1.45%+20.2%17292.93+51.11+0.3%+16.7%-1.75%+3.54%
'23/07/2720.75+0.85+4.27%+25.4%17241.82+79.27+0.46%+17.2%+3.81%+8.14%
'23/07/2619.9-0.6-2.93%+21.7%17162.55-36.34-0.21%+17%-2.72%+4.72%
'23/07/2520.5+0.05+0.24%+22%17198.89+165.28+0.97%+18.1%-0.73%+3.88%
'23/07/2420.45-0.55-2.62%+18.8%17033.61+2.91+0.02%+18.1%-2.64%+0.67%
'23/07/2121-0.35-1.64%+16.9%17030.7-134.19-0.78%+17.2%-0.86%-0.36%
'23/07/2021.35+0.45+2.15%+19.4%17164.89+48.45+0.28%+17.6%+1.87%+1.83%
'23/07/1920.9-0.15-0.71%+18.5%17116.44-111.47-0.65%+16.8%-0.06%+1.74%
'23/07/1821.05-0.75-3.44%+14.4%17227.91-106.38-0.61%+16.1%-2.83%-1.62%
'23/07/1721.8+0.45+2.11%+16.9%17334.29+50.58+0.29%+16.4%+1.82%+0.45%
'23/07/1421.35-0.05-0.23%+16.6%17283.71+222.31+1.3%+17.9%-1.53%-1.34%
'23/07/1321.4-0.6-2.73%+13.4%17061.4+99.37+0.59%+18.6%-3.32%-5.21%
'23/07/1222-0.2-0.9%+12.4%16962.03+63.12+0.37%+19.1%-1.27%-6.68%
'23/07/1122.2+0.45+2.07%+14.7%16898.91+246.11+1.48%+20.8%+0.59%-6.11%
'23/07/1021.75-0.85-3.76%+10.4%16652.8-11.41-0.07%+20.7%-3.69%-10.3%
'23/07/0722.6-0.5-2.16%+8.01%16664.21-97.96-0.58%+20%-1.58%-12%
'23/07/0623.1-0.1-0.43%+7.54%16762.17-294.26-1.73%+18%+1.3%-10.4%
'23/07/0523.2-0.15-0.64%+6.85%17056.43-84.34-0.49%+17.4%-0.15%-10.5%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.35-0.25-1.06%+5.72%17140.77+56.57+0.33%+17.8%-1.39%-12.1%
'23/07/0323.6+0.15+0.64%+6.4%17084.2+168.66+1%+18.9%-0.36%-12.6%
'23/06/3023.45-0.15-0.64%+5.72%16915.54-26.76-0.16%+18.8%-0.48%-13%
'23/06/2923.6+0.3+1.29%+7.08%16942.3+6.67+0.04%+18.8%+1.25%-11.7%
'23/06/2823.3+0.1+0.43%+7.54%16935.63+47.73+0.28%+19.1%+0.15%-11.6%
'23/06/2723.2-0.35-1.49%+5.94%16887.9-171.34-1%+17.9%-0.49%-12%
'23/06/2623.55-0.55-2.28%+3.53%17059.24-143.16-0.83%+17%-1.45%-13.4%
'23/06/2124.1+0.1+0.42%+3.96%17202.4+17.49+0.1%+17.1%+0.32%-13.1%
'23/06/2024-0.55-2.24%+1.63%17184.91-89.65-0.52%+16.5%-1.72%-14.8%
'23/06/1924.55-1.25-4.84%-3.29%17274.56-14.35-0.08%+16.4%-4.76%-19.7%
'23/06/1625.8+0.85+3.41%0%17288.91-46.07-0.27%+16.1%+3.68%-16.1%
'23/06/1524.95+1.45+6.17%+6.17%17334.98+96.84+0.56%+16.7%+5.61%-10.6%
'23/06/1423.5+0.15+0.64%+6.85%17238.14+21.54+0.13%+16.9%+0.51%-10%
'23/06/1323.35+0.6+2.64%+9.67%17216.6+261.23+1.54%+18.7%+1.1%-9%
'23/06/1222.75-0.55-2.36%+7.08%16955.37+68.97+0.41%+19.2%-2.77%-12.1%
'23/06/0923.3+0.15+0.65%+7.78%16886.4+152.71+0.91%+20.2%-0.26%-12.5%
'23/06/0823.15-1.15-4.73%+2.67%16733.69-188.79-1.12%+18.9%-3.61%-16.2%
'23/06/0724.3+1.05+4.52%+7.31%16922.48+160.82+0.96%+20%+3.56%-12.7%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.25-0.9-3.73%+3.31%16761.66+47.23+0.28%+20.4%-4.01%-17.1%
'23/06/0524.15+0.35+1.47%+4.83%16714.43+7.52+0.05%+20.4%+1.42%-15.6%
'23/06/0223.8-0.05-0.21%+4.61%16706.91+194.26+1.18%+21.8%-1.39%-17.2%
'23/06/0123.85-0.35-1.45%+3.1%16512.65-66.31-0.4%+21.4%-1.05%-18.3%
'23/05/3124.2+1+4.31%+7.54%16578.96-43.78-0.26%+21%+4.57%-13.5%
'23/05/3023.2+0.15+0.65%+8.24%16622.74-13.56-0.08%+20.9%+0.73%-12.7%
'23/05/2923.05+0.65+2.9%+11.4%16636.3+131.25+0.8%+21.9%+2.1%-10.5%
'23/05/2622.4-0.55-2.4%+8.71%16505.05+213.05+1.31%+23.5%-3.71%-14.8%
'23/05/2522.95-0.25-1.08%+7.54%16292+132.68+0.82%+24.5%-1.9%-17%
'23/05/2423.2+0.15+0.65%+8.24%16159.32-28.71-0.18%+24.3%+0.83%-16%
'23/05/2323.05+0.2+0.88%+9.19%16188.03+7.14+0.04%+24.3%+0.84%-15.2%
'23/05/2222.85+0.25+1.11%+10.4%16180.89+5.97+0.04%+24.4%+1.07%-14%
'23/05/1922.6-0.3-1.31%+8.95%16174.92+73.04+0.45%+25%-1.76%-16%
'23/05/1822.9+0.05+0.22%+9.19%16101.88+176.59+1.11%+26.3%-0.89%-17.2%
'23/05/1722.85+0.05+0.22%+9.43%15925.29+251.39+1.6%+28.4%-1.38%-18.9%
'23/05/1622.8+0.75+3.4%+13.2%15673.9+198.85+1.28%+30%+2.12%-16.9%
'23/05/1522.05-0.15-0.68%+12.4%15475.05-27.31-0.18%+29.8%-0.5%-17.4%
'23/05/1222.2+0.6+2.78%+15.5%15502.36-12.28-0.08%+29.7%+2.86%-14.2%
交易
日期		(6127) 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.6-0.9-4%+10.9%15514.64-127.12-0.81%+28.6%-3.19%-17.7%
'23/05/1022.5+0.2+0.9%+11.9%15641.76-85.94-0.55%+27.9%+1.45%-16%
'23/05/0922.3-1.25-5.31%+5.94%15727.7+28.13+0.18%+28.2%-5.49%-22.2%
'23/05/0823.55-0.8-3.29%+2.46%15699.57+73.5+0.47%+28.8%-3.76%-26.3%
'23/05/0524.35+1.8+7.98%+10.6%15626.07+17.04+0.11%+28.9%+7.87%-18.3%
'23/05/0422.55-0.1-0.44%+10.2%15609.03+55.62+0.36%+29.4%-0.8%-19.2%
'23/05/0322.65-0.25-1.09%+8.95%15553.41-83.07-0.53%+28.7%-0.56%-19.7%
'23/05/0222.9+0.05+0.22%+9.19%15636.48+57.3+0.37%+29.1%-0.15%-20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。