* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.95 | -0.15 | -0.6% | -8.13 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
24W16 | 25.1 | -1.9 | -7.04% | -8.28 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 |
24W15 | 27 | +0.1 | +0.37% | -2.08 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
24W14 | 26.9 | +0.2 | +0.75% | -2.26 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
24W13 | 26.7 | -0.6 | -2.2% | -2.92 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 |
24W12 | 27.3 | +0.7 | +2.63% | -0.95 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
24W11 | 26.6 | -1.7 | -6.01% | -3.54 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
24W10 | 28.3 | -2.1 | -6.91% | +1.91 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
24W09 | 30.4 | +2.8 | +10.1% | +9.28 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 |
24W08 | 27.6 | -0.8 | -2.82% | -0.65 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
24W07 | 28.4 | +1.9 | +7.17% | +1.12 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
24W06 | 26.5 | -0.8 | -2.93% | -5.2 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
24W05 | 27.3 | -0.35 | -1.27% | -1.46 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.79 |
24W04 | 27.65 | -0.15 | -0.54% | +0.9 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 |
24W03 | 27.8 | +1.45 | +5.5% | +3.05 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
24W02 | 26.35 | -0.3 | -1.13% | -0.55 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
24W01 | 26.65 | -0.8 | -2.91% | +1.63 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
23W52 | 27.45 | -0.05 | -0.18% | +5.84 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 27.5 | -1.6 | -5.5% | +7.47 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
23W50 | 29.1 | +0.15 | +0.52% | +15.4 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
23W49 | 28.95 | -0.95 | -3.18% | +16.6 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
23W48 | 29.9 | -1.65 | -5.23% | +22.5 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.17 |
23W47 | 31.55 | +4.85 | +18.2% | +31.9 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
23W46 | 26.7 | +3.45 | +14.8% | +15.1 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
23W45 | 23.25 | -0.15 | -0.64% | +1.87 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
23W44 | 23.4 | +1.3 | +5.88% | +3.07 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 |
23W43 | 22.1 | +0.55 | +2.55% | -1.68 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
23W42 | 21.55 | -1.25 | -5.48% | -3.58 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
23W41 | 22.8 | -0.1 | -0.44% | +2.21 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
23W40 | 22.9 | -0.05 | -0.22% | +3.17 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
23W39 | 22.95 | +0.2 | +0.88% | +3.5 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
23W38 | 22.75 | -1.3 | -5.41% | +2.42 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
23W37 | 24.05 | +0.7 | +3% | +7.77 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
23W36 | 23.35 | -0.15 | -0.64% | +4.01 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
23W35 | 23.5 | +1.35 | +6.09% | +4.69 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 |
23W34 | 22.15 | +0.2 | +0.91% | -1.42 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.95 | +0.25 | +1.15% | -2.39 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
23W32 | 21.7 | +1.25 | +6.11% | -3.72 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
23W31 | 20.45 | 0 | 0% | -9.42 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
23W30 | 20.45 | -0.55 | -2.62% | -10.6 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
23W29 | 21 | -0.35 | -1.64% | -8.94 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
23W28 | 21.35 | -1.25 | -5.53% | -7.68 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
23W27 | 22.6 | -0.85 | -3.62% | -3.16 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
23W26 | 23.45 | -0.65 | -2.7% | +1.82 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
23W25 | 24.1 | -1.7 | -6.59% | +6.37 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.45 | 31.72 |
23W24 | 25.8 | +2.5 | +10.7% | +16.1 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
23W23 | 23.3 | -0.5 | -2.1% | +7.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.26 |
23W22 | 23.8 | +1.4 | +6.25% | +12.2 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
23W21 | 22.4 | -0.2 | -0.88% | +7.95 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
23W20 | 22.6 | +0.4 | +1.8% | +10.9 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
23W19 | 22.2 | -2.15 | -8.83% | +11 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 25.99 | 27.99 |
23W18 | 24.35 | +1.5 | +6.56% | +24.1 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
23W17 | 22.85 | +1 | +4.58% | +19.9 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
23W16 | 21.85 | -2.25 | -9.34% | +18 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 24.1 | +5.5 | +29.6% | +33.3 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
23W14 | 18.6 | 0 | 0% | +6.01 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
23W13 | 18.6 | +0.1 | +0.54% | +7.16 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
23W12 | 18.5 | +0.7 | +3.93% | +7.58 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
23W11 | 17.8 | -0.4 | -2.2% | +4.28 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
23W10 | 18.2 | +0.5 | +2.82% | +6.62 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
23W09 | 17.7 | +0.1 | +0.57% | +4.12 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
23W08 | 17.6 | 0 | 0% | +4.81 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
23W07 | 17.6 | +0.35 | +2.03% | +5.97 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
23W06 | 17.25 | +0.25 | +1.47% | +5.13 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
23W05 | 17 | +1.05 | +6.58% | +4.76 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 |
23W03 | 15.95 | -0.2 | -1.24% | -0.07 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23W02 | 16.15 | -1 | -5.83% | +2.64 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
23W01 | 17.15 | +1 | +6.19% | +10.6 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
22W53 | 16.15 | -0.35 | -2.12% | +5.48 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
22W52 | 16.5 | -0.35 | -2.08% | +9.13 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
22W51 | 16.85 | -0.95 | -5.34% | +11.9 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
22W50 | 17.8 | +0.5 | +2.89% | +18.5 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.3 | +2.3 | +15.3% | +15.9 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
22W48 | 15 | -0.2 | -1.32% | +0.54 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
22W47 | 15.2 | +0.2 | +1.33% | +0.25 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
22W46 | 15 | +0.1 | +0.67% | -2.5 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
22W45 | 14.9 | +1.35 | +9.96% | -4.42 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
22W44 | 13.55 | +0.55 | +4.23% | -14.1 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
22W43 | 13 | -0.2 | -1.52% | -19.3 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22W42 | 13.2 | -1.4 | -9.59% | -20.1 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
22W41 | 14.6 | +0.95 | +6.96% | -13.6 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
22W40 | 13.65 | -2.1 | -13.3% | -20.3 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
22W39 | 15.75 | -0.55 | -3.37% | -9.06 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
22W38 | 16.3 | -0.25 | -1.51% | -7.08 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
22W37 | 16.55 | -0.7 | -4.06% | -7.08 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.94 |
22W36 | 17.25 | -0.9 | -4.96% | -5.4 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
22W35 | 18.15 | +0.05 | +0.28% | -2.9 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
22W34 | 18.1 | +0.45 | +2.55% | -4.79 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
22W33 | 17.65 | +0.3 | +1.73% | -8.6 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
22W32 | 17.35 | -0.6 | -3.34% | -11.3 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 17.95 | -0.35 | -1.91% | -10.2 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
22W30 | 18.3 | +0.3 | +1.67% | -9.77 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
22W29 | 18 | +0.45 | +2.56% | -12.8 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
22W28 | 17.55 | +1.3 | +8% | -16.7 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
22W27 | 16.25 | -2.4 | -12.9% | -24.9 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
22W26 | 18.65 | -1.15 | -5.81% | -16.5 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
22W25 | 19.8 | -2.25 | -10.2% | -13.6 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
22W24 | 22.05 | -1.15 | -4.96% | -5.94 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
22W23 | 23.2 | +0.9 | +4.04% | -2.3 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
22W22 | 22.3 | +0.3 | +1.36% | -7.39 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 |
22W21 | 22 | +1.1 | +5.26% | -10.2 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
22W20 | 20.9 | -1.9 | -8.33% | -16.7 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
22W19 | 22.8 | +0.95 | +4.35% | -11.4 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
22W18 | 21.85 | -1.15 | -5% | -16.2 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
22W17 | 23 | -0.55 | -2.34% | -13.6 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
22W16 | 23.55 | -1.25 | -5.04% | -13.1 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
22W15 | 24.8 | -0.6 | -2.36% | -10.2 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
22W14 | 25.4 | -0.95 | -3.61% | -9.2 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 26.35 | -0.2 | -0.75% | -6.51 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
22W12 | 26.55 | +0.55 | +2.12% | -6.63 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
22W11 | 26 | -1.55 | -5.63% | -8.71 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
22W10 | 27.55 | -0.3 | -1.08% | -3.67 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
22W09 | 27.85 | -1.7 | -5.75% | -2 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
22W08 | 29.55 | +0.35 | +1.2% | +4.46 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
22W07 | 29.2 | +1.7 | +6.18% | +4.52 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
22W05 | 27.5 | -1.1 | -3.85% | -0.42 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
22W04 | 28.6 | -0.6 | -2.05% | +4.28 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
22W03 | 29.2 | -1.35 | -4.42% | +7.9 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
22W02 | 30.55 | +1.2 | +4.09% | +14.7 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
22W01 | 29.35 | +1.2 | +4.26% | +12.3 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
21W52 | 28.15 | -1.45 | -4.9% | +9.45 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 |
21W51 | 29.6 | +2.45 | +9.02% | +15.6 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
21W50 | 27.15 | -0.4 | -1.45% | +6.83 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
21W49 | 27.55 | +2.35 | +9.33% | +8.32 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
21W48 | 25.2 | -0.95 | -3.63% | -1.34 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 |
21W47 | 26.15 | +1.15 | +4.6% | +1.25 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25 | 0 | 0% | -3.4 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
21W45 | 25 | -0.05 | -0.2% | -3.95 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
21W44 | 25.05 | +1.2 | +5.03% | -5.39 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
21W43 | 23.85 | +0.05 | +0.21% | -11.2 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.92 | 37.61 |
21W42 | 23.8 | -0.15 | -0.63% | -13.6 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
21W41 | 23.95 | +0.05 | +0.21% | -14.9 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
21W40 | 23.9 | -2.75 | -10.3% | -17 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
21W39 | 26.65 | -0.5 | -1.84% | -8.79 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
21W38 | 27.15 | -0.25 | -0.91% | -6.87 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
21W37 | 27.4 | -1.55 | -5.35% | -5.98 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
21W36 | 28.95 | +0.05 | +0.17% | -0.24 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
21W35 | 28.9 | +2.05 | +7.64% | +0.32 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
21W34 | 26.85 | -0.05 | -0.19% | -6.14 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
21W33 | 26.9 | -3.95 | -12.8% | -5.24 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
21W32 | 30.85 | +0.75 | +2.49% | +9.32 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 |
21W31 | 30.1 | -2.8 | -8.51% | +6.75 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 |
21W30 | 32.9 | +1.7 | +5.45% | +15.3 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.1 | 39.96 |
21W29 | 31.2 | -1.55 | -4.73% | +9.19 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.14 | 40 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 32.75 | +3.5 | +12% | +14.1 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.19 |
21W27 | 29.25 | +3.45 | +13.4% | +2.11 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
21W26 | 25.8 | -1.2 | -4.44% | -9.11 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
21W25 | 27 | +1.2 | +4.65% | -4.99 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
21W24 | 25.8 | -0.4 | -1.53% | -8.98 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
21W23 | 26.2 | -0.1 | -0.38% | -7.55 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
21W22 | 26.3 | +2.3 | +9.58% | -7.07 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
21W21 | 24 | -0.7 | -2.83% | -15.1 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.74 | 39.57 |
21W20 | 24.7 | -5.85 | -19.1% | -13.1 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
21W19 | 30.55 | -4.05 | -11.7% | +7.76 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
21W18 | 34.6 | +1.3 | +3.9% | +24.4 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
21W17 | 33.3 | +0.4 | +1.22% | +23 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
21W16 | 32.9 | +0.9 | +2.81% | +24.1 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
21W15 | 32 | +6.15 | +23.8% | +22.9 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
21W14 | 25.85 | -0.4 | -1.52% | +1.8 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
21W13 | 26.25 | +0.2 | +0.77% | +4.5 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
21W12 | 26.05 | +0.35 | +1.36% | +5.14 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
21W11 | 25.7 | 0 | 0% | +5.28 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 25.7 | -0.15 | -0.58% | +6.33 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
21W09 | 25.85 | -0.15 | -0.58% | +8.14 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
21W08 | 26 | +2.2 | +9.24% | +10.8 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
21W06 | 23.8 | +0.3 | +1.28% | +3.83 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
21W05 | 23.5 | -1.5 | -6% | +3.95 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
21W04 | 25 | -1.05 | -4.03% | +12.5 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
21W03 | 26.05 | -0.6 | -2.25% | +19.9 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
21W02 | 26.65 | +2.95 | +12.4% | +25.6 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
21W01 | 23.7 | +1.4 | +6.28% | +15.6 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
20W52 | 22.3 | +0.5 | +2.29% | +11.4 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
20W51 | 21.8 | +0.5 | +2.35% | +11.9 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
20W50 | 21.3 | -1.25 | -5.54% | +11.9 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
20W49 | 22.55 | +0.3 | +1.35% | +21 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
20W48 | 22.25 | +2.15 | +10.7% | +22.5 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
20W47 | 20.1 | +1.1 | +5.79% | +13.7 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
20W46 | 19 | -0.7 | -3.55% | +9.41 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 |
20W45 | 19.7 | +1.2 | +6.49% | +14.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
20W44 | 18.5 | -0.1 | -0.54% | +9.14 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 18.6 | -0.85 | -4.37% | +11 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
20W42 | 19.45 | +2.15 | +12.4% | +17.3 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
20W41 | 17.3 | -0.2 | -1.14% | +5.98 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
20W40 | 17.5 | +2.4 | +15.9% | +7.39 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
20W39 | 15.1 | -1.1 | -6.79% | -7.05 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
20W38 | 16.2 | +0.1 | +0.62% | -1.34 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
20W37 | 16.1 | -0.15 | -0.92% | -2.4 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 |
20W36 | 16.25 | +0.25 | +1.56% | -2.04 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
20W35 | 16 | -0.05 | -0.31% | -4.35 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
20W34 | 16.05 | -0.75 | -4.46% | -4.42 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
20W33 | 16.8 | +0.3 | +1.82% | -0.27 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
20W32 | 16.5 | +0.55 | +3.45% | -2.17 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 |
20W31 | 15.95 | -0.35 | -2.15% | -5.94 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
20W30 | 16.3 | +0.15 | +0.93% | -4.12 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20W29 | 16.15 | -0.8 | -4.72% | -4.31 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
20W28 | 16.95 | +0.1 | +0.59% | +1.33 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
20W27 | 16.85 | -0.5 | -2.88% | +2.19 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 |
20W26 | 17.35 | +0.15 | +0.87% | +8.26 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 17.2 | -0.1 | -0.58% | +10.8 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.73 |
20W24 | 17.3 | -0.75 | -4.16% | +15.2 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.02 |
20W23 | 18.05 | +1.2 | +7.12% | +22.9 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
20W22 | 16.85 | +0.1 | +0.6% | +16.1 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
20W21 | 16.75 | -0.3 | -1.76% | +16 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
20W20 | 17.05 | -0.65 | -3.67% | +17.9 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
20W19 | 17.7 | +1.2 | +7.27% | +22.5 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
20W18 | 16.5 | +1.8 | +12.2% | +15.5 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
20W17 | 14.7 | +0.5 | +3.52% | +3.75 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
20W16 | 14.2 | +0.35 | +2.53% | -1.05 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
20W15 | 13.85 | +3 | +27.6% | -4.96 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
20W14 | 10.85 | +0.1 | +0.93% | -26.7 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.74 |
20W13 | 10.75 | +0.15 | +1.42% | -29.9 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
20W12 | 10.6 | -2.45 | -18.8% | -33.1 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
20W11 | 13.05 | -2.7 | -17.1% | -20.2 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
20W10 | 15.75 | -0.2 | -1.25% | -4.57 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
20W09 | 15.95 | -1.05 | -6.18% | -3.18 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
20W08 | 17 | +0.05 | +0.29% | +4.25 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 16.95 | +1.45 | +9.35% | +5.78 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
20W06 | 15.5 | +0.45 | +2.99% | -1.83 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
20W05 | 15.05 | -2 | -11.7% | -4.05 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
20W04 | 17.05 | -0.05 | -0.29% | +8.89 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
20W03 | 17.1 | +0.15 | +0.88% | +10.4 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
20W02 | 16.95 | -0.75 | -4.24% | +10.7 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
20W01 | 17.7 | +0.35 | +2.02% | +16.7 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 |
19W52 | 17.35 | +0.05 | +0.29% | +16 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
19W51 | 17.3 | +2.4 | +16.1% | +17 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
19W50 | 14.9 | -0.45 | -2.93% | +2.32 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
19W49 | 15.35 | +1.55 | +11.2% | +5.58 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
19W48 | 13.8 | +0.5 | +3.76% | -4.8 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 |
19W47 | 13.3 | -0.6 | -4.32% | -8.23 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
19W46 | 13.9 | -0.25 | -1.77% | -3.99 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
19W45 | 14.15 | -0.55 | -3.74% | -1.81 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
19W44 | 14.7 | -0.2 | -1.34% | +2.25 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
19W43 | 14.9 | +0.15 | +1.02% | +4.11 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
19W42 | 14.75 | -0.4 | -2.64% | +3.2 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 15.15 | +0.25 | +1.68% | +6.37 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
19W40 | 14.9 | -0.25 | -1.65% | +5.21 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
19W39 | 15.15 | +0.8 | +5.57% | +6.78 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 |
19W38 | 14.35 | -0.25 | -1.71% | +2.33 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
19W37 | 14.6 | -0.2 | -1.35% | +4.6 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
19W36 | 14.8 | +1.05 | +7.64% | +6.77 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
19W35 | 13.75 | +0.65 | +4.96% | +0.51 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
19W34 | 13.1 | +0.05 | +0.38% | -3.95 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
19W33 | 13.05 | -0.65 | -4.74% | -4.23 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 |
19W32 | 13.7 | -0.15 | -1.08% | +0.42 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
19W31 | 13.85 | -0.8 | -5.46% | +1.18 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
19W30 | 14.65 | +0.55 | +3.9% | +5.6 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
19W29 | 14.1 | 0 | 0% | +0.58 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
19W28 | 14.1 | -1.15 | -7.54% | -1.35 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
19W27 | 15.25 | +2.25 | +17.3% | +4.48 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
19W26 | 13 | -0.5 | -3.7% | -11.9 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
19W25 | 13.5 | +0.15 | +1.12% | -10.4 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 |
19W24 | 13.35 | +0.9 | +7.23% | -13.2 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12.45 | -0.75 | -5.68% | -20.8 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
19W22 | 13.2 | +0.25 | +1.93% | -18.1 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
19W21 | 12.95 | -0.3 | -2.26% | -21.3 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
19W20 | 13.25 | -1.05 | -7.34% | -21.5 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
19W19 | 14.3 | -1.95 | -12% | -17.1 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
19W18 | 16.25 | -0.3 | -1.81% | -6.88 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |