| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 25 | -0.05 | -0.2% | 3.4% | 25.6 | 25.6 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,370萬 | 350 | 1.6張/筆 | 25元 | 2.28 | 43.77 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 517.8萬 | 165 | 1.2張/筆 | 25.11元 | -0.2 (-0.79%) | 連漲連跌: 連2跌 ( -0.25元 / -0.99%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24.95 | -0.05 | -0.2 | 548.1 | 1,370 | 106 | 19.3 | 265.2 | 19.4 | 266.1 | 19.4 | +0.92 | +86.79 | 3 | 0.55 | '24/04/25 | 25 | -0.2 | -0.79 | 206.2 | 517.8 | 12 | 5.82 | 30.18 | 5.83 | 30.15 | 5.82 | -0.02 | -20.83 | 0 | 0 | '24/04/24 | 25.2 | +0.4 | +1.61 | 997.9 | 2,519 | 206 | 20.6 | 521.6 | 20.7 | 521.2 | 20.7 | -0.4 | -19.42 | 0 | 0 | '24/04/23 | 24.8 | +0.25 | +1.02 | 230.1 | 572.5 | 41 | 17.8 | 102 | 17.8 | 102.4 | 17.9 | +0.36 | +87.8 | 0 | 0 | '24/04/22 | 24.55 | -0.55 | -2.19 | 548.9 | 1,364 | 112 | 20.4 | 279.6 | 20.5 | 278.9 | 20.5 | -0.74 | -66.52 | 0 | 0 | '24/04/19 | 25.1 | -0.6 | -2.33 | 979.6 | 2,451 | 97 | 9.9 | 243.5 | 9.93 | 244 | 9.95 | +0.51 | +52.58 | 8 | 0.82 | '24/04/18 | 25.7 | 0 | 0 | 268.7 | 691.3 | 29 | 10.8 | 74.27 | 10.7 | 74.8 | 10.8 | +0.52 | +181 | 4 | 1.49 | '24/04/17 | 25.7 | +0.4 | +1.58 | 376.6 | 968.9 | 53 | 14.1 | 136.2 | 14.1 | 136.5 | 14.1 | +0.3 | +57.55 | 0 | 0 | '24/04/16 | 25.3 | -1.1 | -4.17 | 1,014 | 2,594 | 82 | 8.09 | 210.8 | 8.12 | 208.9 | 8.05 | -1.84 | -224.4 | 0 | 0 | '24/04/15 | 26.4 | -0.6 | -2.22 | 776.3 | 2,056 | 109 | 14 | 289.4 | 14.1 | 288.1 | 14 | -1.28 | -117.9 | 0 | 0 | '24/04/12 | 27 | -0.2 | -0.74 | 416.9 | 1,131 | 50 | 12 | 135.7 | 12 | 136 | 12 | +0.32 | +64 | 0 | 0 | '24/04/11 | 27.2 | -0.35 | -1.27 | 608.2 | 1,652 | 102 | 16.8 | 277.1 | 16.8 | 277.8 | 16.8 | +0.66 | +65.2 | 0 | 0 | '24/04/10 | 27.55 | -0.15 | -0.54 | 714.5 | 1,982 | 158 | 22.1 | 438.4 | 22.1 | 438.8 | 22.1 | +0.37 | +23.42 | 0 | 0 | '24/04/09 | 27.7 | -0.35 | -1.25 | 851.1 | 2,353 | 230 | 27 | 635.8 | 27 | 637.8 | 27.1 | +2.05 | +89.13 | 0 | 0 | '24/04/08 | 28.05 | +1.15 | +4.28 | 3,435 | 9,700 | 1,589 | 46.3 | 4,477 | 46.2 | 4,498 | 46.4 | +20.7 | +130.3 | 2 | 0.06 | '24/04/03 | 26.9 | +0.1 | +0.37 | 542.4 | 1,449 | 110 | 20.3 | 295 | 20.4 | 294.2 | 20.3 | -0.8 | -73.18 | 0 | 0 | '24/04/02 | 26.8 | -0.5 | -1.83 | 820 | 2,202 | 93 | 11.3 | 250.7 | 11.4 | 250.7 | 11.4 | -0.08 | -8.065 | 0 | 0 | '24/04/01 | 27.3 | +0.6 | +2.25 | 875.5 | 2,373 | 283 | 32.3 | 765.7 | 32.3 | 769.6 | 32.4 | +3.9 | +138 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.7 | -0.5 | -1.84 | 728.9 | 1,961 | 111 | 15.2 | 300.1 | 15.3 | 299.6 | 15.3 | -0.42 | -37.39 | 0 | 0 | '24/03/28 | 27.2 | +0.2 | +0.74 | 575.3 | 1,576 | 216 | 37.5 | 592.3 | 37.6 | 592.9 | 37.6 | +0.63 | +29.17 | 0 | 0 | '24/03/27 | 27 | -0.15 | -0.55 | 499.5 | 1,349 | 58 | 11.6 | 156.7 | 11.6 | 157 | 11.6 | +0.34 | +59.48 | 0 | 0 | '24/03/26 | 27.15 | -0.45 | -1.63 | 557.6 | 1,527 | 89 | 16 | 244.4 | 16 | 244 | 16 | -0.42 | -47.75 | 0 | 0 | '24/03/25 | 27.6 | +0.3 | +1.1 | 579.3 | 1,604 | 90 | 15.5 | 249.2 | 15.5 | 249.2 | 15.5 | +0.04 | +3.889 | 0 | 0 | '24/03/22 | 27.3 | +0.4 | +1.49 | 503.4 | 1,364 | 83 | 16.5 | 224.4 | 16.4 | 225.1 | 16.5 | +0.74 | +88.55 | 0 | 0 | '24/03/21 | 26.9 | -0.45 | -1.65 | 886 | 2,409 | 142 | 16 | 386.3 | 16 | 386 | 16 | -0.33 | -23.24 | 0 | 0 | '24/03/20 | 27.35 | -0.25 | -0.91 | 675.4 | 1,852 | 124 | 18.4 | 340.3 | 18.4 | 340.8 | 18.4 | +0.44 | +35.48 | 0 | 0 | '24/03/19 | 27.6 | +0.95 | +3.56 | 1,303 | 3,567 | 248 | 19 | 676 | 18.9 | 678.4 | 19 | +2.41 | +97.18 | 0 | 0 | '24/03/18 | 26.65 | +0.05 | +0.19 | 772.6 | 2,050 | 77 | 9.97 | 204.3 | 9.97 | 204.7 | 9.99 | +0.39 | +50.65 | 0 | 0 | '24/03/15 | 26.6 | -0.1 | -0.37 | 756.5 | 2,025 | 135 | 17.8 | 360.7 | 17.8 | 362.7 | 17.9 | +2.03 | +150.4 | 0 | 0 | '24/03/14 | 26.7 | -0.9 | -3.26 | 2,178 | 5,817 | 541 | 24.8 | 1,445 | 24.8 | 1,450 | 24.9 | +5.16 | +95.29 | 1 | 0.05 | '24/03/13 | 27.6 | -0.9 | -3.16 | 1,622 | 4,525 | 227 | 14 | 635 | 14 | 633.7 | 14 | -1.34 | -59.25 | 0 | 0 | '24/03/12 | 28.5 | +0.4 | +1.42 | 745.7 | 2,128 | 169 | 22.7 | 482 | 22.7 | 482.2 | 22.7 | +0.16 | +9.763 | 0 | 0 | '24/03/11 | 28.1 | -0.2 | -0.71 | 713.6 | 2,023 | 137 | 19.2 | 388.8 | 19.2 | 388.9 | 19.2 | +0.1 | +7.664 | 0 | 0 | '24/03/08 | 28.3 | -1 | -3.41 | 3,253 | 9,260 | 878 | 27 | 2,502 | 27 | 2,507 | 27.1 | +5.63 | +64.12 | 2 | 0.06 | '24/03/07 | 29.3 | -1.05 | -3.46 | 4,322 | 12,815 | 1,263 | 29.2 | 3,741 | 29.2 | 3,766 | 29.4 | +24.84 | +196.7 | 11 | 0.25 | '24/03/06 | 30.35 | -0.65 | -2.1 | 4,867 | 14,981 | 1,781 | 36.6 | 5,493 | 36.7 | 5,496 | 36.7 | +3.19 | +17.91 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31 | +0.2 | +0.65 | 14,345 | 45,358 | 7,681 | 53.5 | 24,264 | 53.5 | 24,271 | 53.5 | +6.73 | +8.755 | 16 | 0.11 | '24/03/04 | 30.8 | +0.4 | +1.32 | 14,001 | 43,801 | 6,923 | 49.4 | 21,656 | 49.4 | 21,678 | 49.5 | +21.56 | +31.14 | 6 | 0.04 | '24/03/01 | 30.4 | +0.5 | +1.67 | 11,757 | 35,791 | 5,153 | 43.8 | 15,645 | 43.7 | 15,696 | 43.9 | +51.18 | +99.31 | 20 | 0.17 | '24/02/29 | 29.9 | +2.5 | +9.12 | 13,174 | 38,896 | 7,213 | 54.8 | 21,280 | 54.7 | 21,342 | 54.9 | +62.55 | +86.72 | 23 | 0.17 | '24/02/27 | 27.4 | -0.45 | -1.62 | 938.4 | 2,583 | 211 | 22.5 | 582.7 | 22.6 | 582.7 | 22.6 | +0.02 | +0.711 | 1 | 0.11 | '24/02/26 | 27.85 | +0.25 | +0.91 | 615.7 | 1,719 | 79 | 12.8 | 220.2 | 12.8 | 220.3 | 12.8 | +0.16 | +20.25 | 0 | 0 | '24/02/23 | 27.6 | -0.5 | -1.78 | 935.6 | 2,600 | 73 | 7.8 | 203.8 | 7.84 | 203.2 | 7.82 | -0.57 | -78.08 | 0 | 0 | '24/02/22 | 28.1 | -0.2 | -0.71 | 882.7 | 2,480 | 192 | 21.8 | 539.8 | 21.8 | 539.4 | 21.7 | -0.36 | -18.49 | 0 | 0 | '24/02/21 | 28.3 | +0.2 | +0.71 | 602.9 | 1,706 | 58 | 9.62 | 163.9 | 9.61 | 164.1 | 9.62 | +0.22 | +38.79 | 0 | 0 | '24/02/20 | 28.1 | -0.45 | -1.58 | 913.8 | 2,578 | 57 | 6.24 | 161.3 | 6.26 | 160.9 | 6.24 | -0.42 | -72.81 | 0 | 0 | '24/02/19 | 28.55 | +0.15 | +0.53 | 1,273 | 3,640 | 242 | 19 | 690.8 | 19 | 691.9 | 19 | +1.14 | +47.31 | 0 | 0 | '24/02/16 | 28.4 | +0.45 | +1.61 | 1,520 | 4,311 | 239 | 15.7 | 673.8 | 15.6 | 676.9 | 15.7 | +3.13 | +131 | 0 | 0 | '24/02/15 | 27.95 | +1.45 | +5.47 | 1,626 | 4,534 | 270 | 16.6 | 751.2 | 16.6 | 750.1 | 16.5 | -1.11 | -41.11 | 1 | 0.06 | '24/02/05 | 26.5 | -0.8 | -2.93 | 1,020 | 2,716 | 66 | 6.47 | 176.1 | 6.48 | 176 | 6.48 | -0.1 | -15.15 | 1 | 0.1 | '24/02/02 | 27.3 | -0.2 | -0.73 | 458.5 | 1,257 | 45 | 9.81 | 123.6 | 9.83 | 123.2 | 9.8 | -0.4 | -90 | 1 | 0.22 | '24/02/01 | 27.5 | -0.2 | -0.72 | 516.9 | 1,426 | 78 | 15.1 | 215.4 | 15.1 | 215.5 | 15.1 | +0.12 | +15.38 | 0 | 0 | '24/01/31 | 27.7 | +0.3 | +1.09 | 941.5 | 2,614 | 155 | 16.5 | 428.8 | 16.4 | 430.6 | 16.5 | +1.86 | +120 | 7 | 0.74 | '24/01/30 | 27.4 | -0.5 | -1.79 | 918.2 | 2,516 | 205 | 22.3 | 561.3 | 22.3 | 564 | 22.4 | +2.72 | +132.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.9 | +0.25 | +0.9 | 552.7 | 1,537 | 50 | 9.05 | 138.9 | 9.04 | 139.2 | 9.06 | +0.34 | +68 | 1 | 0.18 | '24/01/26 | 27.65 | -0.6 | -2.12 | 1,275 | 3,561 | 200 | 15.7 | 561.4 | 15.8 | 558.4 | 15.7 | -3 | -150.2 | 0 | 0 | '24/01/25 | 28.25 | -0.35 | -1.22 | 1,515 | 4,294 | 314 | 20.7 | 891.1 | 20.8 | 892.3 | 20.8 | +1.27 | +40.45 | 12 | 0.79 | '24/01/24 | 28.6 | -0.3 | -1.04 | 3,181 | 9,196 | 1,116 | 35.1 | 3,230 | 35.1 | 3,222 | 35 | -7.6 | -68.06 | 17 | 0.53 | '24/01/23 | 28.9 | +1.35 | +4.9 | 9,213 | 26,464 | 4,161 | 45.2 | 11,898 | 45 | 11,987 | 45.3 | +88.39 | +212.4 | 3 | 0.03 | '24/01/22 | 27.55 | -0.25 | -0.9 | 922.3 | 2,554 | 216 | 23.4 | 598.3 | 23.4 | 599.4 | 23.5 | +1.06 | +48.84 | 0 | 0 | '24/01/19 | 27.8 | -0.3 | -1.07 | 3,131 | 8,783 | 1,363 | 43.5 | 3,831 | 43.6 | 3,822 | 43.5 | -8.81 | -64.64 | 9 | 0.29 | '24/01/18 | 28.1 | +1.05 | +3.88 | 1,977 | 5,426 | 754 | 38.1 | 2,056 | 37.9 | 2,073 | 38.2 | +17.65 | +234.1 | 2 | 0.1 | '24/01/17 | 27.05 | -0.05 | -0.18 | 5,300 | 14,864 | 2,848 | 53.7 | 8,000 | 53.8 | 7,963 | 53.6 | -36.38 | -127.8 | 4 | 0.08 | '24/01/16 | 27.1 | +0.1 | +0.37 | 556.2 | 1,489 | 112 | 20.1 | 300.1 | 20.2 | 300.3 | 20.2 | +0.13 | +11.61 | 0 | 0 | '24/01/15 | 27 | +0.65 | +2.47 | 613.3 | 1,648 | 67 | 10.9 | 179.9 | 10.9 | 180.3 | 10.9 | +0.46 | +68.66 | 3 | 0.49 | '24/01/12 | 26.35 | -0.25 | -0.94 | 543 | 1,439 | 66 | 12.2 | 174.3 | 12.1 | 175.3 | 12.2 | +1.02 | +154.5 | 0 | 0 | '24/01/11 | 26.6 | +0.8 | +3.1 | 951.6 | 2,529 | 221 | 23.2 | 586.2 | 23.2 | 587.5 | 23.2 | +1.24 | +56.11 | 2 | 0.21 | '24/01/10 | 25.8 | -0.4 | -1.53 | 586.5 | 1,517 | 74 | 12.6 | 191.1 | 12.6 | 191.7 | 12.6 | +0.63 | +84.46 | 1 | 0.17 | '24/01/09 | 26.2 | -0.45 | -1.69 | 813.4 | 2,140 | 144 | 17.7 | 379.6 | 17.7 | 380.1 | 17.8 | +0.47 | +32.29 | 0 | 0 | '24/01/08 | 26.65 | 0 | 0 | 461.5 | 1,236 | 80 | 17.3 | 214.4 | 17.3 | 213.9 | 17.3 | -0.5 | -62.5 | 0 | 0 | '24/01/05 | 26.65 | +0.05 | +0.19 | 409.7 | 1,096 | 80 | 19.5 | 214.5 | 19.6 | 214.7 | 19.6 | +0.17 | +21.25 | 0 | 0 | '24/01/04 | 26.6 | -0.75 | -2.74 | 1,322 | 3,550 | 215 | 16.3 | 577.7 | 16.3 | 580.2 | 16.3 | +2.48 | +115.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.35 | -0.55 | -1.97 | 635 | 1,751 | 103 | 16.2 | 285.4 | 16.3 | 285.4 | 16.3 | -0.05 | -4.854 | 0 | 0 | '24/01/02 | 27.9 | +0.45 | +1.64 | 470.1 | 1,303 | 79 | 16.8 | 218.8 | 16.8 | 219.3 | 16.8 | +0.56 | +70.25 | 0 | 0 | '23/12/29 | 27.45 | +0.1 | +0.37 | 585.8 | 1,600 | 113 | 19.3 | 308.7 | 19.3 | 309 | 19.3 | +0.32 | +28.32 | 2 | 0.34 | '23/12/28 | 27.35 | -0.2 | -0.73 | 746.9 | 2,050 | 146 | 19.5 | 401 | 19.6 | 401.1 | 19.6 | +0.06 | +4.452 | 0 | 0 | '23/12/27 | 27.55 | -0.45 | -1.61 | 967.7 | 2,694 | 205 | 21.2 | 571.1 | 21.2 | 570.7 | 21.2 | -0.39 | -19.02 | 0 | 0 | '23/12/26 | 28 | +0.75 | +2.75 | 895.9 | 2,491 | 193 | 21.5 | 535.9 | 21.5 | 538.2 | 21.6 | +2.27 | +117.6 | 3 | 0.33 | '23/12/25 | 27.25 | -0.25 | -0.91 | 790.3 | 2,167 | 172 | 21.8 | 472.8 | 21.8 | 471.9 | 21.8 | -0.86 | -50.29 | 2 | 0.25 | '23/12/22 | 27.5 | -0.35 | -1.26 | 1,032 | 2,854 | 237 | 23 | 656.2 | 23 | 656.4 | 23 | +0.21 | +8.861 | 0 | 0 | '23/12/21 | 27.85 | -0.15 | -0.54 | 909.8 | 2,535 | 190 | 20.9 | 528.6 | 20.9 | 529.6 | 20.9 | +0.98 | +51.58 | 1 | 0.11 | '23/12/20 | 28 | +0.25 | +0.9 | 986.5 | 2,763 | 237 | 24 | 663.6 | 24 | 664.2 | 24 | +0.6 | +25.32 | 0 | 0 | '23/12/19 | 27.75 | -0.4 | -1.42 | 1,927 | 5,377 | 436 | 22.6 | 1,221 | 22.7 | 1,219 | 22.7 | -2.02 | -46.22 | 0 | 0 | '23/12/18 | 28.15 | -0.95 | -3.26 | 2,695 | 7,634 | 618 | 22.9 | 1,752 | 22.9 | 1,752 | 22.9 | -0.44 | -7.039 | 1 | 0.04 | '23/12/15 | 29.1 | -2 | -6.43 | 9,599 | 28,398 | 3,488 | 36.3 | 10,324 | 36.4 | 10,309 | 36.3 | -14.61 | -41.89 | 4 | 0.04 | '23/12/14 | 31.1 | +2.8 | +9.89 | 19,008 | 57,744 | 8,802 | 46.3 | 26,552 | 46 | 26,806 | 46.4 | +253.8 | +288.3 | 15 | 0.08 | '23/12/13 | 28.3 | -0.4 | -1.39 | 1,749 | 4,981 | 409 | 23.4 | 1,166 | 23.4 | 1,168 | 23.4 | +2.38 | +58.31 | 0 | 0 | '23/12/12 | 28.7 | -0.1 | -0.35 | 1,606 | 4,670 | 543 | 33.8 | 1,582 | 33.9 | 1,578 | 33.8 | -4.14 | -76.24 | 0 | 0 | '23/12/11 | 28.8 | -0.15 | -0.52 | 1,372 | 3,964 | 377 | 27.5 | 1,090 | 27.5 | 1,090 | 27.5 | +0.06 | +1.592 | 0 | 0 | '23/12/08 | 28.95 | +0.2 | +0.7 | 1,769 | 5,150 | 372 | 21 | 1,082 | 21 | 1,082 | 21 | +0.43 | +11.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.75 | -0.65 | -2.21 | 2,076 | 6,059 | 601 | 29 | 1,759 | 29 | 1,753 | 28.9 | -6.03 | -100.3 | 1 | 0.05 | '23/12/06 | 29.4 | +0.35 | +1.2 | 1,611 | 4,737 | 513 | 31.9 | 1,507 | 31.8 | 1,507 | 31.8 | -0.68 | -13.26 | 1 | 0.06 | '23/12/05 | 29.05 | -0.15 | -0.51 | 2,104 | 6,099 | 707 | 33.6 | 2,051 | 33.6 | 2,054 | 33.7 | +3.4 | +48.02 | 0 | 0 | '23/12/04 | 29.2 | -0.7 | -2.34 | 2,977 | 8,831 | 698 | 23.4 | 2,078 | 23.5 | 2,073 | 23.5 | -5.26 | -75.43 | 1 | 0.03 | '23/12/01 | 29.9 | -0.35 | -1.16 | 2,820 | 8,453 | 983 | 34.9 | 2,946 | 34.8 | 2,946 | 34.9 | +0.44 | +4.425 | 0 | 0 | '23/11/30 | 30.25 | +0.2 | +0.67 | 11,572 | 35,801 | 6,163 | 53.3 | 19,037 | 53.2 | 19,040 | 53.2 | +2.96 | +4.803 | 12 | 0.1 | '23/11/29 | 30.05 | +0.05 | +0.17 | 5,704 | 17,091 | 3,121 | 54.7 | 9,341 | 54.7 | 9,357 | 54.8 | +16.04 | +51.39 | 8 | 0.14 | '23/11/28 | 30 | +0.45 | +1.52 | 7,320 | 21,614 | 4,229 | 57.8 | 12,477 | 57.7 | 12,487 | 57.8 | +9.57 | +22.64 | 9 | 0.12 | '23/11/27 | 29.55 | -2 | -6.34 | 20,574 | 62,646 | 12,212 | 59.4 | 37,142 | 59.3 | 37,255 | 59.5 | +112.7 | +92.27 | 14 | 0.07 | '23/11/24 | 31.55 | +2.85 | +9.93 | 8,814 | 27,357 | 1,772 | 20.1 | 5,350 | 19.6 | 5,481 | 20 | +130.9 | +738.5 | 2 | 0.02 | '23/11/23 | 28.7 | -0.65 | -2.21 | 3,997 | 11,664 | 1,724 | 43.1 | 5,043 | 43.2 | 5,041 | 43.2 | -1.68 | -9.745 | 6 | 0.15 | '23/11/22 | 29.35 | 0 | 0 | 7,057 | 20,865 | 2,824 | 40 | 8,342 | 40 | 8,350 | 40 | +7.88 | +27.89 | 22 | 0.31 | '23/11/21 | 29.35 | 0 | 0 | 13,250 | 39,087 | 6,490 | 49 | 19,113 | 48.9 | 19,189 | 49.1 | +76.06 | +117.2 | 19 | 0.14 | '23/11/20 | 29.35 | +2.65 | +9.93 | 14,926 | 42,746 | 6,984 | 46.8 | 19,838 | 46.4 | 20,013 | 46.8 | +174.4 | +249.8 | 10 | 0.07 | '23/11/17 | 26.7 | +2.4 | +9.88 | 8,151 | 21,220 | 3,237 | 39.7 | 8,344 | 39.3 | 8,446 | 39.8 | +101.9 | +314.9 | 13 | 0.16 | '23/11/16 | 24.3 | -0.05 | -0.21 | 1,127 | 2,730 | 219 | 19.4 | 529.7 | 19.4 | 531.9 | 19.5 | +2.18 | +99.54 | 0 | 0 | '23/11/15 | 24.35 | -0.2 | -0.81 | 3,167 | 7,857 | 1,181 | 37.3 | 2,931 | 37.3 | 2,930 | 37.3 | -1.36 | -11.56 | 0 | 0 | '23/11/14 | 24.55 | +1.8 | +7.91 | 3,902 | 9,450 | 1,222 | 31.3 | 2,944 | 31.2 | 2,969 | 31.4 | +24.82 | +203.1 | 9 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.75 | -0.5 | -2.15 | 1,100 | 2,540 | 265 | 24.1 | 612.8 | 24.1 | 610.3 | 24 | -2.49 | -93.96 | 0 | 0 | '23/11/10 | 23.25 | -0.6 | -2.52 | 290.7 | 684.8 | 21 | 7.22 | 49.44 | 7.22 | 49.42 | 7.22 | -0.01 | -4.762 | 0 | 0 | '23/11/09 | 23.85 | -0.15 | -0.62 | 525.2 | 1,248 | 118 | 22.5 | 280.5 | 22.5 | 281 | 22.5 | +0.53 | +44.92 | 1 | 0.19 | '23/11/08 | 24 | +0.6 | +2.56 | 1,157 | 2,767 | 287 | 24.8 | 686.5 | 24.8 | 685.5 | 24.8 | -0.97 | -33.8 | 0 | 0 | '23/11/07 | 23.4 | -0.05 | -0.21 | 556.3 | 1,312 | 145 | 26.1 | 342.6 | 26.1 | 341.6 | 26 | -1.07 | -73.79 | 0 | 0 | '23/11/06 | 23.45 | +0.05 | +0.21 | 580.5 | 1,359 | 79 | 13.6 | 184.8 | 13.6 | 185.3 | 13.6 | +0.49 | +62.03 | 0 | 0 | '23/11/03 | 23.4 | +0.8 | +3.54 | 1,777 | 4,169 | 629 | 35.4 | 1,476 | 35.4 | 1,477 | 35.4 | +0.75 | +11.92 | 4 | 0.23 | '23/11/02 | 22.6 | -0.05 | -0.22 | 853.9 | 1,954 | 354 | 41.5 | 809.3 | 41.4 | 808.2 | 41.4 | -1.12 | -31.5 | 0 | 0 | '23/11/01 | 22.65 | +0.9 | +4.14 | 1,257 | 2,850 | 551 | 43.8 | 1,245 | 43.7 | 1,248 | 43.8 | +3.48 | +63.07 | 7 | 0.56 | '23/10/31 | 21.75 | -0.45 | -2.03 | 218.1 | 477.7 | 23 | 10.5 | 50.76 | 10.6 | 50.39 | 10.5 | -0.38 | -163 | 0 | 0 | '23/10/30 | 22.2 | +0.1 | +0.45 | 81.01 | 180.4 | 19 | 23.5 | 42.18 | 23.4 | 42.47 | 23.5 | +0.3 | +155.3 | 0 | 0 | '23/10/27 | 22.1 | +0.15 | +0.68 | 135.1 | 299.9 | 25 | 18.5 | 55.49 | 18.5 | 55.58 | 18.5 | +0.08 | +34 | 1 | 0.74 | '23/10/26 | 21.95 | -0.2 | -0.9 | 86.16 | 189 | 12 | 13.9 | 26.15 | 13.8 | 26.36 | 13.9 | +0.21 | +175 | 0 | 0 | '23/10/25 | 22.15 | +0.2 | +0.91 | 136.1 | 303.7 | 26 | 19.1 | 57.81 | 19 | 58.12 | 19.1 | +0.32 | +121.2 | 0 | 0 | '23/10/24 | 21.95 | +0.2 | +0.92 | 196.1 | 429.4 | 28 | 14.3 | 61.34 | 14.3 | 61.32 | 14.3 | -0.02 | -5.357 | 0 | 0 | '23/10/23 | 21.75 | +0.2 | +0.93 | 138 | 300.2 | 15 | 10.9 | 32.51 | 10.8 | 32.67 | 10.9 | +0.16 | +110 | 0 | 0 | '23/10/20 | 21.55 | -0.35 | -1.6 | 251.3 | 539.8 | 58 | 23.1 | 124.5 | 23.1 | 125 | 23.2 | +0.48 | +81.9 | 0 | 0 | '23/10/19 | 21.9 | 0 | 0 | 122 | 267.9 | 11 | 9.01 | 24.16 | 9.02 | 24.13 | 9.01 | -0.04 | -31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.9 | -0.35 | -1.57 | 234 | 516.4 | 31 | 13.2 | 68.52 | 13.3 | 68.4 | 13.2 | -0.12 | -38.71 | 0 | 0 | '23/10/17 | 22.25 | -0.2 | -0.89 | 164.1 | 368.4 | 46 | 28 | 103.6 | 28.1 | 103.3 | 28 | -0.36 | -78.26 | 0 | 0 | '23/10/16 | 22.45 | -0.35 | -1.54 | 141.1 | 319.1 | 18 | 12.8 | 40.77 | 12.8 | 40.56 | 12.7 | -0.22 | -119.4 | 0 | 0 | '23/10/13 | 22.8 | 0 | 0 | 325 | 747.6 | 121 | 37.2 | 277.8 | 37.2 | 278.2 | 37.2 | +0.46 | +37.6 | 0 | 0 | '23/10/12 | 22.8 | +0.4 | +1.79 | 131.1 | 297.4 | 64 | 48.8 | 145 | 48.7 | 145.3 | 48.9 | +0.36 | +55.47 | 0 | 0 | '23/10/11 | 22.4 | -0.5 | -2.18 | 1,171 | 2,629 | 66 | 5.64 | 149.3 | 5.68 | 148.6 | 5.65 | -0.66 | -100.8 | 0 | 0 | '23/10/06 | 22.9 | -0.1 | -0.43 | 116 | 265.4 | 13 | 11.2 | 29.83 | 11.2 | 29.76 | 11.2 | -0.06 | -50 | 0 | 0 | '23/10/05 | 23 | +0.2 | +0.88 | 126.1 | 290.1 | 16 | 12.7 | 36.66 | 12.6 | 36.84 | 12.7 | +0.18 | +112.5 | 0 | 0 | '23/10/04 | 22.8 | -0.15 | -0.65 | 148 | 336.8 | 20 | 13.5 | 45.42 | 13.5 | 45.57 | 13.5 | +0.15 | +75 | 0 | 0 | '23/10/03 | 22.95 | -0.1 | -0.43 | 202.1 | 463 | 38 | 18.8 | 87.13 | 18.8 | 87.31 | 18.9 | +0.18 | +47.37 | 0 | 0 | '23/10/02 | 23.05 | +0.1 | +0.44 | 183.4 | 425 | 16 | 8.72 | 36.99 | 8.71 | 37.05 | 8.72 | +0.06 | +34.38 | 0 | 0 | '23/09/28 | 22.95 | +0.2 | +0.88 | 164.4 | 377.4 | 16 | 9.73 | 36.69 | 9.72 | 36.83 | 9.76 | +0.14 | +84.38 | 0 | 0 | '23/09/27 | 22.75 | -0.15 | -0.66 | 150.5 | 341.6 | 6 | 3.99 | 13.68 | 4.01 | 13.58 | 3.98 | -0.1 | -175 | 0 | 0 | '23/09/26 | 22.9 | -0.3 | -1.29 | 96.02 | 221.1 | 5 | 5.21 | 11.5 | 5.2 | 11.52 | 5.21 | +0.02 | +40 | 0 | 0 | '23/09/25 | 23.2 | +0.45 | +1.98 | 96.01 | 221.5 | 4 | 4.17 | 9.2 | 4.16 | 9.23 | 4.17 | +0.02 | +62.5 | 1 | 1.04 | '23/09/22 | 22.75 | +0.05 | +0.22 | 170.1 | 388 | 27 | 15.9 | 61.43 | 15.8 | 61.6 | 15.9 | +0.18 | +64.81 | 0 | 0 | '23/09/21 | 22.7 | -0.3 | -1.3 | 311 | 707.4 | 33 | 10.6 | 75.14 | 10.6 | 75.37 | 10.7 | +0.24 | +71.21 | 0 | 0 | '23/09/20 | 23 | -0.6 | -2.54 | 360.4 | 834.6 | 38 | 10.5 | 88.54 | 10.6 | 87.87 | 10.5 | -0.66 | -175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.6 | -0.3 | -1.26 | 321.3 | 757.9 | 24 | 7.47 | 56.75 | 7.49 | 56.68 | 7.48 | -0.08 | -31.25 | 0 | 0 | '23/09/18 | 23.9 | -0.15 | -0.62 | 531.6 | 1,282 | 71 | 13.4 | 170.8 | 13.3 | 171 | 13.3 | +0.2 | +27.46 | 0 | 0 | '23/09/15 | 24.05 | +0.1 | +0.42 | 693.8 | 1,666 | 95 | 13.7 | 226.7 | 13.6 | 228 | 13.7 | +1.35 | +142.1 | 0 | 0 | '23/09/14 | 23.95 | +0.05 | +0.21 | 514 | 1,224 | 115 | 22.4 | 274.1 | 22.4 | 274.9 | 22.5 | +0.8 | +70 | 5 | 0.97 | '23/09/13 | 23.9 | +0.4 | +1.7 | 1,231 | 2,943 | 408 | 33.2 | 970.5 | 33 | 975.8 | 33.2 | +5.32 | +130.3 | 3 | 0.24 | '23/09/12 | 23.5 | +0.9 | +3.98 | 677.6 | 1,583 | 257 | 37.9 | 597.2 | 37.7 | 602 | 38 | +4.79 | +186.4 | 1 | 0.15 | '23/09/11 | 22.6 | -0.75 | -3.21 | 553.7 | 1,270 | 85 | 15.4 | 194.8 | 15.3 | 195.3 | 15.4 | +0.45 | +52.35 | 0 | 0 | '23/09/08 | 23.35 | -0.2 | -0.85 | 241 | 564.3 | 45 | 18.7 | 105.1 | 18.6 | 105.8 | 18.7 | +0.71 | +157.8 | 1 | 0.42 | '23/09/07 | 23.55 | -0.25 | -1.05 | 523.9 | 1,242 | 104 | 19.8 | 246.1 | 19.8 | 247.5 | 19.9 | +1.4 | +135.1 | 0 | 0 | '23/09/06 | 23.8 | +0.1 | +0.42 | 614.8 | 1,467 | 109 | 17.7 | 259.2 | 17.7 | 260.2 | 17.7 | +1.03 | +94.5 | 0 | 0 | '23/09/05 | 23.7 | +0.2 | +0.85 | 597.6 | 1,422 | 108 | 18.1 | 256 | 18 | 257 | 18.1 | +0.99 | +91.67 | 0 | 0 | '23/09/04 | 23.5 | 0 | 0 | 1,920 | 4,580 | 868 | 45.2 | 2,076 | 45.3 | 2,072 | 45.2 | -4.96 | -57.09 | 6 | 0.31 | '23/09/01 | 23.5 | +0.5 | +2.17 | 3,503 | 8,419 | 1,756 | 50.1 | 4,212 | 50 | 4,224 | 50.2 | +11.98 | +68.25 | 5 | 0.14 | '23/08/31 | 23 | +0.5 | +2.22 | 707.4 | 1,622 | 162 | 22.9 | 370.1 | 22.8 | 372.6 | 23 | +2.5 | +154.6 | 0 | 0 | '23/08/30 | 22.5 | +0.85 | +3.93 | 544.6 | 1,216 | 62 | 11.4 | 137.4 | 11.3 | 138.5 | 11.4 | +1.11 | +179 | 0 | 0 | '23/08/29 | 21.65 | 0 | 0 | 102.1 | 220.8 | 17 | 16.6 | 36.71 | 16.6 | 36.76 | 16.7 | +0.06 | +32.35 | 0 | 0 | '23/08/28 | 21.65 | -0.5 | -2.26 | 265.3 | 580.4 | 24 | 9.05 | 52.71 | 9.08 | 52.41 | 9.03 | -0.3 | -125 | 1 | 0.38 | '23/08/25 | 22.15 | +0.1 | +0.45 | 358.6 | 793.4 | 38 | 10.6 | 83.74 | 10.6 | 84.3 | 10.6 | +0.56 | +147.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 22.05 | +0.3 | +1.38 | 288.5 | 634.7 | 32 | 11.1 | 70.42 | 11.1 | 70.44 | 11.1 | +0.02 | +4.688 | 0 | 0 | '23/08/23 | 21.75 | -0.1 | -0.46 | 130.1 | 284 | 13 | 9.99 | 28.38 | 9.99 | 28.46 | 10 | +0.08 | +65.38 | 0 | 0 | '23/08/22 | 21.85 | -0.4 | -1.8 | 291.2 | 643.5 | 33 | 11.3 | 73.27 | 11.4 | 72.8 | 11.3 | -0.47 | -142.4 | 0 | 0 | '23/08/21 | 22.25 | +0.3 | +1.37 | 530.8 | 1,180 | 136 | 25.6 | 301.9 | 25.6 | 302.5 | 25.6 | +0.62 | +45.96 | 3 | 0.57 | '23/08/18 | 21.95 | 0 | 0 | 297.4 | 648.5 | 78 | 26.2 | 170.7 | 26.3 | 170 | 26.2 | -0.68 | -87.18 | 2 | 0.67 | '23/08/17 | 21.95 | +0.1 | +0.46 | 461.7 | 1,014 | 127 | 27.5 | 277.6 | 27.4 | 278.6 | 27.5 | +0.97 | +76.38 | 6 | 1.3 | '23/08/16 | 21.85 | -0.35 | -1.58 | 981.2 | 2,174 | 381 | 38.8 | 846.8 | 38.9 | 843.4 | 38.8 | -3.48 | -91.34 | 5 | 0.51 | '23/08/15 | 22.2 | +1.7 | +8.29 | 1,246 | 2,720 | 351 | 28.2 | 760.5 | 28 | 767.8 | 28.2 | +7.34 | +209.1 | 0 | 0 | '23/08/14 | 20.5 | -1.2 | -5.53 | 1,182 | 2,437 | 257 | 21.7 | 532 | 21.8 | 529.1 | 21.7 | -2.96 | -115 | 0 | 0 | '23/08/11 | 21.7 | -0.05 | -0.23 | 347.1 | 756.1 | 47 | 13.5 | 102.5 | 13.6 | 102.4 | 13.5 | -0.08 | -17.02 | 0 | 0 | '23/08/10 | 21.75 | -0.2 | -0.91 | 669.6 | 1,470 | 214 | 32 | 469.9 | 32 | 469.3 | 31.9 | -0.64 | -29.91 | 0 | 0 | '23/08/09 | 21.95 | +1.05 | +5.02 | 1,108 | 2,421 | 291 | 26.3 | 634 | 26.2 | 637 | 26.3 | +3.04 | +104.3 | 0 | 0 | '23/08/08 | 20.9 | +0.3 | +1.46 | 189.5 | 393 | 14 | 7.39 | 29.08 | 7.4 | 28.92 | 7.36 | -0.16 | -110.7 | 0 | 0 | '23/08/07 | 20.6 | +0.15 | +0.73 | 118.1 | 241.6 | 31 | 26.3 | 63.12 | 26.1 | 63.45 | 26.3 | +0.34 | +108.1 | 0 | 0 | '23/08/04 | 20.45 | +0.15 | +0.74 | 147.4 | 298.9 | 30 | 20.4 | 60.58 | 20.3 | 60.59 | 20.3 | 0 | +1.667 | 0 | 0 | '23/08/02 | 20.3 | -0.05 | -0.25 | 356.5 | 728.7 | 135 | 37.9 | 276.1 | 37.9 | 275.6 | 37.8 | -0.45 | -33.33 | 0 | 0 | '23/08/01 | 20.35 | -0.05 | -0.25 | 173.5 | 353.2 | 25 | 14.4 | 50.96 | 14.4 | 51.04 | 14.4 | +0.08 | +32 | 0 | 0 | '23/07/31 | 20.4 | -0.05 | -0.24 | 321.2 | 662.6 | 106 | 33 | 219.3 | 33.1 | 217.4 | 32.8 | -1.89 | -178.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.45 | -0.3 | -1.45 | 338.4 | 694.4 | 69 | 20.4 | 141.6 | 20.4 | 141.8 | 20.4 | +0.26 | +36.96 | 0 | 0 | '23/07/27 | 20.75 | +0.85 | +4.27 | 429.3 | 883.7 | 86 | 20 | 174.8 | 19.8 | 177 | 20 | +2.17 | +252.9 | 0 | 0 | '23/07/26 | 19.9 | -0.6 | -2.93 | 508.2 | 1,020 | 44 | 8.66 | 88.26 | 8.65 | 88.67 | 8.69 | +0.4 | +92.05 | 0 | 0 | '23/07/25 | 20.5 | +0.05 | +0.24 | 245.3 | 503.8 | 40 | 16.3 | 82.06 | 16.3 | 82.07 | 16.3 | 0 | +1.25 | 0 | 0 | '23/07/24 | 20.45 | -0.55 | -2.62 | 387.2 | 790.1 | 44 | 11.4 | 89.69 | 11.4 | 89.97 | 11.4 | +0.28 | +63.64 | 0 | 0 | '23/07/21 | 21 | -0.35 | -1.64 | 189.2 | 398.3 | 50 | 26.4 | 105.1 | 26.4 | 105.1 | 26.4 | -0.02 | -4 | 1 | 0.53 | '23/07/20 | 21.35 | +0.45 | +2.15 | 187.1 | 396.9 | 22 | 11.8 | 46.51 | 11.7 | 46.8 | 11.8 | +0.3 | +134.1 | 0 | 0 | '23/07/19 | 20.9 | -0.15 | -0.71 | 366 | 773.3 | 35 | 9.56 | 74.14 | 9.59 | 74.29 | 9.61 | +0.14 | +41.43 | 1 | 0.27 | '23/07/18 | 21.05 | -0.75 | -3.44 | 794.8 | 1,694 | 122 | 15.4 | 260.4 | 15.4 | 262.6 | 15.5 | +2.22 | +181.6 | 0 | 0 | '23/07/17 | 21.8 | +0.45 | +2.11 | 420.9 | 909.7 | 75 | 17.8 | 161.4 | 17.7 | 162.3 | 17.8 | +0.94 | +124.7 | 0 | 0 | '23/07/14 | 21.35 | -0.05 | -0.23 | 439.6 | 940.8 | 67 | 15.2 | 142.9 | 15.2 | 143.8 | 15.3 | +0.88 | +131.3 | 0 | 0 | '23/07/13 | 21.4 | -0.6 | -2.73 | 574.1 | 1,248 | 86 | 15 | 187.8 | 15 | 187.8 | 15.1 | +0.05 | +5.814 | 0 | 0 | '23/07/12 | 22 | -0.2 | -0.9 | 354.5 | 783.2 | 57 | 16.1 | 126 | 16.1 | 126 | 16.1 | +0.08 | +14.91 | 4 | 1.13 | '23/07/11 | 22.2 | +0.45 | +2.07 | 453.8 | 1,004 | 60 | 13.2 | 132.2 | 13.2 | 133.1 | 13.3 | +0.87 | +145 | 0 | 0 | '23/07/10 | 21.75 | -0.85 | -3.76 | 1,344 | 2,950 | 248 | 18.4 | 546.2 | 18.5 | 545.1 | 18.5 | -1.18 | -47.58 | 2 | 0.15 | '23/07/07 | 22.6 | -0.5 | -2.16 | 684.3 | 1,553 | 128 | 18.7 | 290.8 | 18.7 | 290.9 | 18.7 | +0.11 | +8.594 | 0 | 0 | '23/07/06 | 23.1 | -0.1 | -0.43 | 585.5 | 1,359 | 50 | 8.54 | 116.3 | 8.56 | 116.5 | 8.58 | +0.18 | +37 | 0 | 0 | '23/07/05 | 23.2 | -0.15 | -0.64 | 402.4 | 941.7 | 54 | 13.4 | 126.8 | 13.5 | 126.7 | 13.5 | -0.11 | -20.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.35 | -0.25 | -1.06 | 520.5 | 1,217 | 63 | 12.1 | 147.2 | 12.1 | 147.6 | 12.1 | +0.41 | +65.08 | 1 | 0.19 | '23/07/03 | 23.6 | +0.15 | +0.64 | 536.9 | 1,279 | 135 | 25.1 | 321.6 | 25.2 | 321.2 | 25.1 | -0.35 | -25.93 | 0 | 0 | '23/06/30 | 23.45 | -0.15 | -0.64 | 388.1 | 913.8 | 43 | 11.1 | 101.3 | 11.1 | 101.3 | 11.1 | +0.01 | +2.326 | 0 | 0 | '23/06/29 | 23.6 | +0.3 | +1.29 | 431.2 | 1,024 | 123 | 28.5 | 291.6 | 28.5 | 292.4 | 28.5 | +0.78 | +63.01 | 1 | 0.23 | '23/06/28 | 23.3 | +0.1 | +0.43 | 239.5 | 561.4 | 30 | 12.5 | 70.38 | 12.5 | 70.38 | 12.5 | 0 | 0 | 0 | 0 | '23/06/27 | 23.2 | -0.35 | -1.49 | 668.9 | 1,560 | 63 | 9.42 | 147 | 9.42 | 147.8 | 9.47 | +0.86 | +135.7 | 1 | 0.15 | '23/06/26 | 23.55 | -0.55 | -2.28 | 892.8 | 2,117 | 107 | 12 | 254.2 | 12 | 255.2 | 12.1 | +1.04 | +97.66 | 2 | 0.22 | '23/06/21 | 24.1 | +0.1 | +0.42 | 435.1 | 1,049 | 43 | 9.88 | 103.8 | 9.89 | 103.8 | 9.9 | +0.07 | +16.28 | 1 | 0.23 | '23/06/20 | 24 | -0.55 | -2.24 | 953.1 | 2,309 | 172 | 18 | 417 | 18.1 | 417 | 18.1 | +0.02 | +1.453 | 0 | 0 | '23/06/19 | 24.55 | -1.25 | -4.84 | 2,285 | 5,633 | 451 | 19.7 | 1,111 | 19.7 | 1,117 | 19.8 | +6.62 | +146.8 | 1 | 0.04 | '23/06/16 | 25.8 | +0.85 | +3.41 | 3,515 | 8,760 | 1,288 | 36.6 | 3,197 | 36.5 | 3,198 | 36.5 | +1.03 | +7.958 | 10 | 0.28 | '23/06/15 | 24.95 | +1.45 | +6.17 | 3,491 | 8,627 | 794 | 22.7 | 1,951 | 22.6 | 1,969 | 22.8 | +17.89 | +225.3 | 4 | 0.11 | '23/06/14 | 23.5 | +0.15 | +0.64 | 351.4 | 826.3 | 36 | 10.2 | 84.65 | 10.2 | 84.8 | 10.3 | +0.14 | +40.28 | 0 | 0 | '23/06/13 | 23.35 | +0.6 | +2.64 | 425.4 | 981.3 | 59 | 13.9 | 135.9 | 13.9 | 136.8 | 13.9 | +0.88 | +149.2 | 0 | 0 | '23/06/12 | 22.75 | -0.55 | -2.36 | 715.6 | 1,640 | 129 | 18 | 296.4 | 18.1 | 296.4 | 18.1 | +0.1 | +7.364 | 0 | 0 | '23/06/09 | 23.3 | +0.15 | +0.65 | 548.9 | 1,282 | 163 | 29.7 | 380.9 | 29.7 | 380.8 | 29.7 | -0.12 | -7.055 | 0 | 0 | '23/06/08 | 23.15 | -1.15 | -4.73 | 1,198 | 2,807 | 175 | 14.6 | 410.6 | 14.6 | 411.5 | 14.7 | +0.88 | +50 | 1 | 0.08 | '23/06/07 | 24.3 | +1.05 | +4.52 | 1,548 | 3,739 | 243 | 15.7 | 583.4 | 15.6 | 587.3 | 15.7 | +3.97 | +163.4 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.25 | -0.9 | -3.73 | 814 | 1,924 | 139 | 17.1 | 331.4 | 17.2 | 328.5 | 17.1 | -2.88 | -207.2 | 1 | 0.12 | '23/06/05 | 24.15 | +0.35 | +1.47 | 915.8 | 2,216 | 167 | 18.2 | 403 | 18.2 | 404.1 | 18.2 | +1.13 | +67.96 | 8 | 0.87 | '23/06/02 | 23.8 | -0.05 | -0.21 | 936.3 | 2,250 | 220 | 23.5 | 528.1 | 23.5 | 527.8 | 23.5 | -0.3 | -13.41 | 0 | 0 | '23/06/01 | 23.85 | -0.35 | -1.45 | 969 | 2,326 | 262 | 27 | 628.7 | 27 | 629.5 | 27.1 | +0.88 | +33.4 | 1 | 0.1 | '23/05/31 | 24.2 | +1 | +4.31 | 2,006 | 4,799 | 598 | 29.8 | 1,422 | 29.6 | 1,434 | 29.9 | +11.63 | +194.5 | 29 | 1.45 | '23/05/30 | 23.2 | +0.15 | +0.65 | 332.3 | 765.1 | 60 | 18.1 | 138.1 | 18 | 138.6 | 18.1 | +0.47 | +78.33 | 4 | 1.2 | '23/05/29 | 23.05 | +0.65 | +2.9 | 588.1 | 1,354 | 92 | 15.6 | 210.6 | 15.6 | 212.1 | 15.7 | +1.58 | +171.7 | 4 | 0.68 | '23/05/26 | 22.4 | -0.55 | -2.4 | 739 | 1,670 | 62 | 8.39 | 141.2 | 8.46 | 140.9 | 8.44 | -0.28 | -44.35 | 0 | 0 | '23/05/25 | 22.95 | -0.25 | -1.08 | 329.2 | 756.9 | 24 | 7.29 | 55.24 | 7.3 | 55.42 | 7.32 | +0.18 | +72.92 | 0 | 0 | '23/05/24 | 23.2 | +0.15 | +0.65 | 268.8 | 622 | 31 | 11.5 | 71.81 | 11.5 | 71.85 | 11.6 | +0.04 | +14.52 | 0 | 0 | '23/05/23 | 23.05 | +0.2 | +0.88 | 455.1 | 1,054 | 95 | 20.9 | 219.3 | 20.8 | 220.1 | 20.9 | +0.74 | +77.89 | 2 | 0.44 | '23/05/22 | 22.85 | +0.25 | +1.11 | 394.1 | 899.4 | 42 | 10.7 | 95.47 | 10.6 | 95.98 | 10.7 | +0.52 | +122.6 | 0 | 0 | '23/05/19 | 22.6 | -0.3 | -1.31 | 757.6 | 1,754 | 292 | 38.5 | 677.9 | 38.7 | 675.9 | 38.5 | -2.02 | -69.35 | 0 | 0 | '23/05/18 | 22.9 | +0.05 | +0.22 | 486.1 | 1,115 | 154 | 31.7 | 353.2 | 31.7 | 353.3 | 31.7 | +0.16 | +10.06 | 2 | 0.41 | '23/05/17 | 22.85 | +0.05 | +0.22 | 298.3 | 679.9 | 42 | 14.1 | 95.5 | 14 | 95.93 | 14.1 | +0.42 | +100 | 0 | 0 | '23/05/16 | 22.8 | +0.75 | +3.4 | 789.6 | 1,796 | 113 | 14.3 | 256.6 | 14.3 | 257.4 | 14.3 | +0.85 | +75.22 | 0 | 0 | '23/05/15 | 22.05 | -0.15 | -0.68 | 483.1 | 1,068 | 70 | 14.5 | 154.9 | 14.5 | 155.1 | 14.5 | +0.19 | +27.14 | 0 | 0 | '23/05/12 | 22.2 | +0.6 | +2.78 | 366.5 | 806.5 | 67 | 18.3 | 146.4 | 18.2 | 147.8 | 18.3 | +1.38 | +206 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.6 | -0.9 | -4 | 1,001 | 2,186 | 249 | 24.9 | 544.7 | 24.9 | 544.3 | 24.9 | -0.31 | -12.45 | 0 | 0 | '23/05/10 | 22.5 | +0.2 | +0.9 | 621.1 | 1,399 | 165 | 26.6 | 370.8 | 26.5 | 371.7 | 26.6 | +0.86 | +52.12 | 0 | 0 | '23/05/09 | 22.3 | -1.25 | -5.31 | 1,855 | 4,183 | 584 | 31.5 | 1,316 | 31.5 | 1,318 | 31.5 | +1.72 | +29.37 | 0 | 0 | '23/05/08 | 23.55 | -0.8 | -3.29 | 5,930 | 14,594 | 3,068 | 51.7 | 7,573 | 51.9 | 7,527 | 51.6 | -46.08 | -150.2 | 17 | 0.29 | '23/05/05 | 24.35 | +1.8 | +7.98 | 7,425 | 18,115 | 4,319 | 58.2 | 10,533 | 58.1 | 10,572 | 58.4 | +39.33 | +91.05 | 30 | 0.4 | '23/05/04 | 22.55 | -0.1 | -0.44 | 453.4 | 1,026 | 82 | 18.1 | 185.7 | 18.1 | 185.7 | 18.1 | +0.07 | +8.537 | 0 | 0 | '23/05/03 | 22.65 | -0.25 | -1.09 | 665.4 | 1,506 | 156 | 23.4 | 352.6 | 23.4 | 354.2 | 23.5 | +1.59 | +101.9 | 0 | 0 | '23/05/02 | 22.9 | +0.05 | +0.22 | 1,643 | 3,763 | 540 | 32.9 | 1,234 | 32.8 | 1,240 | 32.9 | +5.69 | +105.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|