≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 現股當沖(日)

6125 廣運

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.850-1.2-2.4%3%50.150.148.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5332,619萬536994股/筆49.182.71162.70.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6653,339萬679979張/筆50.24-1.2 (-2.34%)

連續漲跌: 連2跌  ( -2.4元 / -4.69%)

財報評分: 最新38分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1348.8-1.2-2.4532.62,61912924.2634.524.2634.824.2+0.28+22.0900
'26/10/1250-1.2-2.34664.73,33914221.4713.621.4713.921.4+0.27+19.0100
'26/10/0851.2+1.1+2.2987.75,02525525.81,28725.61,30025.9+12.32+482.900
'26/10/0750.1+0.3+0.6469.42,3407014.9349.114.9349.614.9+0.49+7000
'26/10/0649.8-0.5-0.99469.92,3478818.7439.218.7439.618.7+0.45+51.1400
'26/10/0550.3-0.6-1.18770.23,90514218.4719.718.4721.218.5+1.45+102.100
'26/10/0250.9+1.05+2.11964.94,91521822.61,10822.51,11122.6+2.91+133.500
'26/10/0149.85-0.05-0.1351.31,7527320.836420.8363.620.7-0.39-53.4200
'26/09/3049.9+0.65+1.32484.92,4155912.2293.712.2293.812.2+0.1+16.9500
'26/09/2949.25+0.65+1.34335.41,6547522.437022.4370.422.4+0.4+52.6700
'26/09/2448.600296.41,4343110.5149.810.4150.310.5+0.48+156.500
'26/09/2348.6-0.3-0.61342.81,6795816.9285.317284.616.9-0.67-115.510.29
'26/09/2248.9-0.8-1.61516.82,5617614.7378.114.8377.214.7-0.88-116.400
'26/09/2149.7-0.5-1326.51,6226319.3312.919.3313.119.3+0.2+31.7500
'26/09/1850.2+1.85+3.83545.22,6928415.441015.2417.315.5+7.34+873.200
'26/09/1748.35+0.3+0.623771,8325815.4281.815.428215.4+0.2+34.4800
'26/09/1648.05+0.5+1.05377.91,81510126.748426.7483.326.6-0.72-70.7900
'26/09/1547.55-0.8-1.65437.72,1028018.3384.818.3383.918.3-0.91-113.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1448.35-0.15-0.31428.22,0639822.9470.322.8471.622.9+1.34+136.210.23
'26/09/1148.5-1.3-2.61757.23,68610614515.814517.214+1.42+134.400
'26/09/1049.8-0.2-0.4530.32,6488215.5409.315.5409.615.5+0.33+40.2400
'26/09/0950-0.1-0.2593.92,9688915444.615444.815+0.12+14.0400
'26/09/0850.1-0.7-1.38587.42,961549.19272.59.2272.79.21+0.2+37.0400
'26/09/0750.8-0.7-1.36742.53,79015020.276620.2767.320.2+1.29+8600
'26/09/0451.5-0.4-0.771,1716,02430325.91,56225.91,56526+2.74+90.4300
'26/09/0351.9+0.2+0.393,32217,6581,42242.87,55742.87,55942.8+1.78+12.5200
'26/09/0251.7+0.9+1.771,1616,00142336.42,17836.32,19136.5+12.89+304.700
'26/09/0150.8+0.3+0.59638.63,24811918.6603.718.6605.518.6+1.77+148.700
'26/08/3150.5-0.5-0.98923.44,688268291,36329.11,36429.1+1.11+41.4240.43
'26/08/2851-0.3-0.58895.54,57817419.4890.519.5890.819.5+0.36+20.6910.11
'26/08/2751.3001,2366,41848439.22,51839.22,51539.2-2.38-49.1700
'26/08/2651.3-0.3-0.58883.24,55823626.71,21926.71,21826.7-1.29-54.6600
'26/08/2551.6-0.8-1.531,3586,90042931.62,18031.62,19231.8+11.38+265.320.15
'26/08/2452.4-2.3-4.21,6288,60435922.11,89722.11,89922.1+1.42+39.5500
'26/08/2154.7-1.5-2.672,85415,5651,13539.86,18439.76,19939.8+15.49+136.510.04
'26/08/2056.2+4.3+8.297,36140,8333,71550.520,53650.320,67250.6+136.1+366.3100.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1951.9+2.55+5.174,62424,3852,7756014,66060.114,64060-20.44-73.6670.15
'26/08/1849.35-1.35-2.66642.33,18113020.2644.120.2644.920.3+0.83+63.8500
'26/08/1750.7-0.9-1.741,6328,43252031.92,69231.92,69932+6.98+134.220.12
'26/08/1451.6+1.5+2.991,0455,34331029.71,57629.51,58429.6+7.68+247.600
'26/08/1350.1-0.1-0.2531.52,68011922.4600.522.4599.622.4-0.94-79.4100
'26/08/1250.2+0.55+1.11523.82,62810920.8546.520.8546.620.8+0.05+4.58700
'26/08/1149.65-0.35-0.7343.71,7018524.742024.7421.624.8+1.54+181.220.58
'26/08/1050+0.6+1.21587.42,93815125.7754.425.7755.625.7+1.18+78.4800
'26/08/0749.4+0.35+0.71974.84,94724224.81,23925.11,21724.6-22.46-928.1202.05
'26/08/0649.05+0.45+0.93399.31,95411228.1547.628548.428.1+0.76+67.4100
'26/08/0549.1+0.85+1.76583.52,8769115.644815.6449.415.6+1.42+156.600
'26/08/0448.25+1.75+3.76546.12,6169317442.616.9447.217.1+4.62+496.800
'26/08/0346.5+1.5+3.33598.32,78210918.2503.318.1507.218.2+3.91+358.700
'26/07/3145+2.1+4.9663.52,98515623.5702.423.5702.423.50+0.32100
'26/07/3042.9-1.4-3.161,3505,87753739.82,33439.72,34539.9+10.62+197.910.07
'26/07/2944.3-3.25-6.832,0359,03162330.62,77430.72,78830.9+13.37+214.600
'26/07/2847.55-2-4.041,2275,88920116.4965.416.4968.516.4+3.12+155.210.08
'26/07/2749.55-0.25-0.5455.12,23916135.479235.4793.535.4+1.44+89.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2449.8-1.2-2.35710.13,55715021.1754.521.2753.421.2-1.12-7500
'26/07/2351-0.3-0.584442,27918742.1959.842.1959.542.1-0.24-12.8300
'26/07/2251.3+1+1.99617.53,18719130.9983.830.9986.931+3.08+161.300
'26/07/2150.3+0.4+0.8719.23,61119427974.727974.727-0.06-2.83500
'26/07/2049.9-0.6-1.191,7038,36460835.72,98035.63,00135.9+21.2+348.830.18
'26/07/1750.5-4.3-7.852,02210,49853126.32,75026.22,78126.5+30.91+582.100
'26/07/1654.8-0.9-1.62627.23,44219230.61,05430.61,05430.6+0.03+1.56200
'26/07/1555.700601.33,3619916.5552.916.5553.516.5+0.54+54.5500
'26/07/1455.7-1.7-2.961,5918,801477302,636302,65230.1+15.98+33500
'26/07/1357.4-0.7-1.2700.64,055245351,421351,42035-0.39-15.9200
'26/07/0958.1+0.4+0.69771.54,46117923.21,03223.11,03623.2+4.14+231.300
'26/07/0857.7-0.1-0.171,0606,05233831.91,93231.91,93532+2.69+79.5900
'26/07/0757.8-2.3-3.831,1166,55328125.21,64825.11,65225.2+4.53+161.200
'26/07/0660.1+0.4+0.671,1967,23728924.21,75024.21,75024.2+0.25+8.65100
'26/07/0359.7-0.3-0.51,0446,25825824.71,54724.71,54924.7+1.89+73.2600
'26/07/0260+1.6+2.741,0916,51119417.81,14817.61,15517.7+7.55+389.210.09
'26/07/0158.4-1.1-1.85930.45,49122824.51,34524.51,34824.6+2.78+121.900
'26/06/3059.5+1.7+2.94836.54,92722727.11,33327.11,33527.1+2.36+10400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2957.8+0.8+1.4812.14,69120224.91,16324.81,16624.9+2.96+146.500
'26/06/2657-2.8-4.681,95811,36435518.12,05618.12,06618.2+9.81+276.300
'26/06/2559.8-0.5-0.831,1596,94016814.51,00714.51,00714.5-0.7-41.6700
'26/06/2460.3-0.5-0.821,4508,74733022.81,99022.71,99722.8+6.85+207.640.28
'26/06/2360.8-1.8-2.881,99312,26840420.32,48520.32,49420.3+8.31+205.700
'26/06/2262.6-1-1.572,49015,70849619.93,12919.93,13019.9+1.12+22.5810.04
'26/06/1863.6+2.9+4.785,05432,2332,34746.414,92846.315,08246.8+154.1+656.420.04
'26/06/1760.7+0.9+1.511,0636,433234221,40721.91,41622+9.21+393.600
'26/06/1659.8-1.6-2.611,1056,66411510.4694.710.4692.810.4-1.92-16710.09
'26/06/1561.4+0.9+1.491,0966,75819017.31,17117.31,17217.3+0.52+27.3700
'26/06/1260.5+0.6+11,71510,46452830.83,22730.83,22530.8-1.97-37.3100
'26/06/1159.9+0.4+0.671,79010,648752424,469424,48442.1+15.15+201.500
'26/06/1059.5-2.9-4.651,75010,732507293,12529.13,12229.1-2.26-44.5830.17
'26/06/0962.4-0.7-1.112,00912,54474236.94,63436.94,64337+9.12+122.930.15
'26/06/0863.1-1.7-2.622,82416,90588331.35,233315,36131.7+127.9+1,449270.96
'26/06/0564.8-1.8-2.72,08813,63561629.54,03929.64,02229.5-16.77-272.2100.48
'26/06/0466.6-2.7-3.92,56917,23037714.72,53714.72,52314.6-14.61-387.500
'26/06/0369.3-1.7-2.394,38230,77965414.94,625154,58014.9-45.14-690.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0271-2.3-3.1411,03980,4413,28429.724,03129.923,68329.4-347.1-1,05700
'26/06/0173.3+6.6+9.98,36460,8602,4222917,51628.817,62229+105.7+436.500
'26/05/2966.7+1.1+1.687,72251,7261,10914.47,45414.47,47714.5+23.75+214.210.01
'26/05/2865.6-0.2-0.34,06627,2091,60239.410,71239.410,75739.5+44.94+280.520.05
'26/05/2765.8-2.6-3.85,80439,5581,99934.413,63134.513,73934.7+108.2+541.1100.17
'26/05/2668.4+3+4.598,83260,2513,35037.922,77437.822,88838+114.8+342.720.02
'26/05/2565.4+5.9+9.928,12552,0131,94223.912,34023.712,48924+148.8+766.3280.34
'26/05/2259.5+3+5.312,71415,91072226.64,19726.44,24326.7+46.41+642.800
'26/05/2156.5+1.8+3.291,6309,13548229.62,69129.52,70729.6+16.39+34020.12
'26/05/2054.7-2-3.531,93810,71835318.21,95418.21,96818.4+13.81+391.200
'26/05/1956.7-1.3-2.241,7069,80247527.82,72927.82,74128+11.78+24830.18
'26/05/1858-0.7-1.191,5058,665511342,93333.92,94133.9+7.41+14500
'26/05/1558.7+0.2+0.342,38214,232785334,68832.94,68332.9-5.12-65.2210.04
'26/05/1458.5-0.5-0.851,1716,88723520.11,38420.11,38420.1-0.88-37.4500
'26/05/1359-1.7-2.81,93211,39134918.12,06218.12,06318.1+1.3+37.2540.21
'26/05/1260.7+1+1.683,23919,54986126.65,17326.55,18026.5+7.76+90.1340.12
'26/05/1159.7+0.6+1.022,22113,13761927.93,65727.83,66927.9+12+193.900
'26/05/0859.1-0.1-0.175,31232,1432,43945.914,7714614,80046+29.02+11930.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0759.2+0.3+0.512,25613,22780235.64,70735.64,72935.8+21.97+273.900
'26/05/0658.9+0.1+0.172,81116,6821,19142.47,07342.47,07142.4-1.46-12.2610.04
'26/05/0558.8+0.7+1.21,5018,74842328.22,46328.22,46528.2+2.33+55.0810.07
'26/05/0458.1+2.3+4.123,22918,82799130.75,76430.65,76930.6+4.96+50.0570.22
'26/04/3055.8+1.3+2.392,06411,56872635.24,052354,07035.2+18.41+253.640.19
'26/04/2954.5-0.1-0.18888.84,88629533.21,62133.21,62133.2-0.45-15.2510.11
'26/04/2854.6+0.7+1.3901.64,87325027.71,34627.61,35327.8+6.68+267.210.11
'26/04/2753.9-0.4-0.741,0895,79536733.71,95533.71,95733.8+1.46+39.7800
'26/04/2454.3-0.8-1.451,0605,75027826.21,50526.21,50726.2+1.68+60.4300
'26/04/2355.1-2.7-4.672,01411,17268834.23,81234.13,84434.4+32.2+46800
'26/04/2257.8+0.7+1.231,4868,59223315.71,34615.71,34815.7+2.04+87.5500
'26/04/2157.1-0.6-1.041,5048,60234222.71,97222.91,96822.9-4.35-127.200
'26/04/2057.7+1.1+1.942,71015,85185031.44,95531.34,96731.3+11.89+139.900
'26/04/1756.6+0.1+0.181,1116,31130227.21,71327.11,71827.2+5.3+175.500
'26/04/1656.5+0.4+0.711,1506,49720317.71,14717.71,14817.7+0.29+14.2900
'26/04/1556.1+0.3+0.541,6469,22030818.71,72318.71,72818.7+4.09+132.810.06
'26/04/1455.8+1.8+3.331,99810,99568934.53,76534.23,78634.4+20.54+298.100
'26/04/1354+1.8+3.452,33312,51869429.73,71529.73,72729.8+11.88+171.220.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1052.2+0.3+0.581,0585,51718217.2948.417.2948.117.2-0.3-16.4800
'26/04/0951.9-1-1.891,4097,32620714.71,08014.71,08114.8+1.01+48.7900
'26/04/0852.9+1.1+2.121,1045,84013412.1708.412.170912.1+0.61+45.5200
'26/04/0751.8-1.5-2.811,3997,32720414.61,07114.61,07214.6+1.2+58.8200
'26/04/0253.3-1.1-2.02832.34,45918121.7968.321.7972.221.8+3.94+217.700
'26/04/0154.4+1+1.87827.14,51418422.21,00422.21,00522.3+0.91+49.4600
'26/03/3153.4-2-3.611,3327,21429021.81,57021.81,57921.9+8.27+285.200
'26/03/3055.4-1.3-2.29950.85,24521422.51,17922.51,18322.5+3.58+167.300
'26/03/2756.7-0.7-1.22735.64,1469613541.413.1542.313.1+0.99+103.100
'26/03/2657.4-1.3-2.211,0215,94020920.51,21820.51,22120.6+2.75+131.600
'26/03/2558.7+0.7+1.21904.55,29624226.81,41726.81,41726.8-0.02-0.82600
'26/03/2458-0.2-0.34897.35,21832936.71,91636.71,91536.7-1.3-39.5100
'26/03/2358.2-1.3-2.181,1126,50028825.91,67925.81,68826+8.41+29200
'26/03/2059.5-1.2-1.981,2207,33419015.61,14515.61,14015.6-4.36-229.530.25
'26/03/1960.7-2.2-3.51,3128,04416112.3991.812.3984.512.2-7.3-453.400
'26/03/1862.9-1.4-2.182,66316,72158822.13,69422.13,69622.1+2.33+39.6300
'26/03/1764.3+3.3+5.417,14445,8282,84539.818,06539.418,34040+275.2+967.200
'26/03/1661+1.4+2.35977.35,92023423.91,41123.81,41723.9+6.32+270.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1359.6-1.2-1.97988.75,92936737.12,19937.12,20137.1+2.28+62.1300
'26/03/1260.8-1.5-2.411,4969,05042428.32,56828.42,56928.4+1.73+40.800
'26/03/1162.3+4.2+7.232,19213,43475134.34,55633.94,62434.4+67.85+903.500
'26/03/1058.1+1.1+1.931,1036,37836032.62,08032.62,08632.7+6.25+173.610.09
'26/03/0957-1.8-3.061,5608,68543027.62,38527.52,40227.7+17.18+399.500
'26/03/0658.8-1.1-1.841,2197,18731325.71,84725.71,84925.7+2.07+66.1330.25
'26/03/0559.9+1.7+2.921,90311,40153428.13,191283,19928.1+8.2+153.610.05
'26/03/0458.2-3.2-5.211,97711,65352526.63,09226.53,10226.6+9.74+185.500
'26/03/0361.4-2.5-3.912,69116,62971126.44,40826.54,41826.6+10.55+148.410.04
'26/03/0263.9-0.3-0.473,64022,9261,54642.59,71342.49,77442.6+60.85+393.6110.3
'26/02/2664.2+1.3+2.073,34621,16787326.15,48425.95,55126.2+67.33+771.220.06
'26/02/2562.9-1-1.561,67410,54824414.61,53914.61,54214.6+3.39+138.900
'26/02/2463.9+1.3+2.081,3788,77039328.52,49528.52,50328.5+7.83+199.2100.73
'26/02/2362.6-0.4-0.633,16219,5611,27740.47,87240.27,92440.5+52.1+40820.06
'26/02/1163-0.7-1.11,0916,88024722.61,55722.61,55922.7+2.01+81.3800
'26/02/1063.7-0.5-0.781,1887,56131626.62,01626.72,01526.7-0.9-28.4800
'26/02/0964.2+0.1+0.161,2147,86333327.42,16227.52,15727.4-5.66-17000
'26/02/0664.1-1.3-1.991,62810,38758936.23,75536.13,76936.3+14.25+241.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0565.4-2-2.971,3218,74427120.51,79720.61,80020.6+2.9+10700
'26/02/0467.4+0.6+0.9894.16,00317819.91,19319.91,19519.9+2.36+132.600
'26/02/0366.8+0.1+0.151,72811,54861035.34,08135.34,08135.3-0.55-9.01600
'26/02/0266.7-2.6-3.752,89219,21996333.36,39633.36,43433.5+37.17+38600
'26/01/3069.3-5.2-6.984,94234,8401,49830.310,56630.310,61030.5+44.22+295.250.1
'26/01/2974.5-1.1-1.464,29132,3412,06748.215,59248.215,63648.3+43.91+212.430.07
'26/01/2875.6+2.7+3.711,49787,7815,6304942,88148.842,97449+93.78+166.6180.16
'26/01/2772.9-2.4-3.1915,637115,8419,12158.367,58858.367,44358.2-145.5-159.5360.23
'26/01/2675.3+6.8+9.9310,64979,0143,05628.722,44628.422,67828.7+231.8+758.420.02
'26/01/2368.5001,64011,40570242.84,89042.94,88742.8-2.56-36.4710.06
'26/01/2268.5001,3239,15235126.52,43326.62,43226.6-0.55-15.6700
'26/01/2168.5-1.9-2.72,13914,894577274,04927.24,03027.1-18.81-32600
'26/01/2070.4+0.2+0.281,41810,03234724.52,44824.42,45724.5+9.21+265.400
'26/01/1970.2+0.2+0.291,93713,55146223.93,21923.83,23523.9+16.06+347.600
'26/01/1670-1.3-1.821,85913,09441522.32,92422.32,92622.3+2.12+51.0800
'26/01/1571.3-1.5-2.061,62611,60045327.93,23727.93,23427.9-2.86-63.1300
'26/01/1472.8+2.9+4.153,78727,2491,22732.48,79132.38,81932.4+27.55+224.510.03
'26/01/1369.9-0.9-1.271,83412,810569313,973313,98631.1+12.59+221.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1270.8+0.1+0.141,41810,07438126.92,70626.92,70526.9-0.58-15.2230.21
'26/01/0970.7+0.2+0.281,52110,70944429.23,12429.23,12929.2+4.82+108.670.46
'26/01/0870.5-4.2-5.625,06136,5891,75434.712,73234.812,70634.7-26.7-152.220.04
'26/01/0774.7+2.5+3.4610,74481,0214,47441.633,71141.633,75641.7+45.06+100.7330.31
'26/01/0672.2+1.2+1.695,68040,9062,36341.616,96341.517,03641.6+72.92+308.6110.19
'26/01/0571-0.3-0.423,19422,4651,03632.47,29432.57,29632.5+2.05+19.7910.03
'26/01/0271.3-0.8-1.111,51210,86042928.43,08328.43,08228.4-0.53-12.35201.32
'25/12/3172.1-0.9-1.233,17022,7531,40744.410,10344.410,09644.4-6.3-44.7800
'25/12/3073+0.8+1.116,02943,5553,10751.522,50951.722,42151.5-88.42-284.640.07
'25/12/2972.2+0.4+0.563,11022,4851,13536.58,18136.48,21936.6+37.75+332.610.03
'25/12/2671.8-0.6-0.832,85420,57697834.37,06734.37,06434.3-3.18-32.5240.14
'25/12/2472.4-0.9-1.234,59033,0881,96742.914,19142.914,18742.9-3.83-19.4710.02
'25/12/2373.3+0.6+0.8311,49582,8296,70158.348,22058.248,40258.4+182+271.6300.26
'25/12/2272.7+6.6+9.984,18630,41081719.55,93619.55,93819.5+2.25+27.5400
'25/12/1966.1+2.5+3.932,64717,5671,17144.27,76944.27,77444.3+5.43+46.3700
'25/12/1863.6+0.4+0.631,3188,41545934.82,92934.82,94034.9+10.94+238.350.38
'25/12/1763.2+0.1+0.16816.25,18423228.41,47228.41,47428.4+2.02+87.0700
'25/12/1663.1-2.3-3.522,00912,82957628.73,68128.73,67828.7-2.2-38.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1565.4-4-5.764,87432,8091,29826.68,75726.78,71526.6-41.13-316.920.04
'25/12/1269.4+3.5+5.315,73239,5091,73030.211,8703011,96630.3+96.13+555.770.12
'25/12/1165.9+2+3.132,19814,37258126.43,79026.43,79726.4+7.09+12210.05
'25/12/1063.9-0.5-0.783,12520,4551,53549.110,05749.210,03949.1-18.66-121.600
'25/12/0964.4+0.4+0.621,0016,41216216.21,03616.21,04016.2+4.49+277.200
'25/12/0864-1.1-1.692,12213,57080037.75,11537.75,12737.8+12.16+15200
'25/12/0565.1+1+1.563,46822,3341,53344.29,86144.29,90444.3+43.13+281.310.03
'25/12/0464.1+0.7+1.12,31014,812947416,076416,09141.1+15.09+159.300
'25/12/0363.4+1.8+2.92847.75,30416719.71,04119.61,04719.7+5.84+349.700
'25/12/0261.6-0.3-0.48506.73,1337615470.115470.215+0.11+14.4700
'25/12/0161.9-0.4-0.64601.53,73813923.1866.123.2866.123.2-0.05-3.59700
'25/11/2862.3-0.4-0.64564.43,54012422779.122779.522+0.36+29.0300
'25/11/2762.7-0.3-0.48460.52,89612326.7774.626.7774.426.7-0.2-16.2600
'25/11/2663+1.1+1.781,0146,41423022.71,45422.71,45422.7-0.81-35.2200
'25/11/2561.9-0.2-0.32643.54,01219530.31,21530.31,21530.3+0.31+15.900
'25/11/2462.1+1.7+2.811,0816,65723922.11,467221,47422.1+7.03+294.100
'25/11/2160.4-2.5-3.971,1296,89225322.41,54822.51,55122.5+3.38+133.600
'25/11/2062.9+0.9+1.45650.34,08113220.3828.120.3830.120.3+2.02+15300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/196200894.65,55526729.81,66129.91,66229.9+1.14+42.700
'25/11/1862-1.8-2.821,3358,35020315.21,27015.21,27115.2+1.86+91.6300
'25/11/1763.8-0.5-0.78905.55,790226251,44424.91,44625+1.72+76.1100
'25/11/1464.3-0.9-1.38980.96,333206211,328211,33321+4.56+221.400
'25/11/1365.2-1-1.511,83011,98827815.21,82015.21,82515.2+4.44+159.700
'25/11/1266.2-1.1-1.631,2808,52017513.71,16613.71,16713.7+1.18+67.4300
'25/11/1167.3+0.1+0.15685.54,64713720928.820929.220+0.43+31.3910.15
'25/11/1067.200799.35,35713116.4876.916.4879.216.4+2.28+17400
'25/11/0767.2-1.2-1.75979.36,58018218.61,22218.61,22618.6+3.46+190.110.1
'25/11/0668.4-0.3-0.44692.74,76014921.51,02421.51,02621.6+1.86+124.810.14
'25/11/0568.7+0.7+1.031,1818,05243536.82,96236.82,96936.9+6.4+147.100
'25/11/0468-1.6-2.31,57810,83330219.12,07619.22,07719.2+0.83+27.4800
'25/11/0369.6-0.7-11,2879,000309242,163242,16524.1+2.26+73.1400
'25/10/3170.3+0.3+0.43635.94,4829214.5648.314.5648.514.5+0.12+13.0400
'25/10/3070-0.5-0.711,0837,590271251,90225.11,89825-4.14-152.800
'25/10/2970.5-0.2-0.28835.75,91415518.51,09918.61,09818.6-0.78-50.3200
'25/10/2870.7-0.4-0.561,1307,975192171,354171,35817+4.04+210.420.18
'25/10/2771.1-0.9-1.251,73812,38520611.91,47111.91,47411.9+2.61+126.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2372-2.5-3.362,19015,85763028.84,56928.84,55828.7-11.54-183.210.05
'25/10/2274.5+0.8+1.091,1828,80644737.83,32937.83,33437.9+4.81+107.600
'25/10/2173.7+1.5+2.081,64612,17043826.63,23126.53,23826.6+6.88+157.100
'25/10/2072.2-1-1.37971.77,05926327.11,91327.11,91027.1-2.75-104.600
'25/10/1773.2-1.1-1.48931.76,87929331.42,16931.52,16831.5-0.86-29.3500
'25/10/1674.3+1.5+2.061,42310,55935825.22,65025.12,65225.1+1.85+51.6800
'25/10/1572.8+1.7+2.39832.66,01820624.71,48324.61,48924.7+6.1+296.100