| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 37.1 | +1.3 | +3.5% | 4.31% | 37.7 | 38.75 | 37.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,723萬 | 414 | 1.1張/筆 | 38.04元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 604.4萬 | 192 | 0.8張/筆 | 37.36元 | -0.9 (-2.37%) | 連漲連跌: 首日上漲 ( +1.3元 / +3.5%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.4 | +1.3 | +3.5 | 452.9 | 1,723 | 183 | 40.4 | 694.4 | 40.3 | 695.8 | 40.4 | +1.33 | +72.68 | 0 | 0 | '24/04/25 | 37.1 | -0.9 | -2.37 | 161.8 | 604.4 | 56 | 34.6 | 209.6 | 34.7 | 209.6 | 34.7 | -0.01 | -1.786 | 0 | 0 | '24/04/24 | 38 | +1.35 | +3.68 | 392.1 | 1,479 | 161 | 41.1 | 604.3 | 40.9 | 604.9 | 40.9 | +0.58 | +36.34 | 1 | 0.26 | '24/04/23 | 36.65 | +0.15 | +0.41 | 302.8 | 1,111 | 153 | 50.5 | 561.4 | 50.5 | 562.6 | 50.7 | +1.16 | +76.14 | 0 | 0 | '24/04/22 | 36.5 | -0.65 | -1.75 | 400.5 | 1,476 | 141 | 35.2 | 519.7 | 35.2 | 521 | 35.3 | +1.32 | +93.97 | 0 | 0 | '24/04/19 | 37.15 | -1.45 | -3.76 | 288.5 | 1,090 | 92 | 31.9 | 350.6 | 32.2 | 345.6 | 31.7 | -5.07 | -551.1 | 5 | 1.73 | '24/04/18 | 38.6 | +0.6 | +1.58 | 333.2 | 1,281 | 90 | 27 | 344.9 | 26.9 | 346.4 | 27 | +1.48 | +165 | 0 | 0 | '24/04/17 | 38 | +1.2 | +3.26 | 234.4 | 879.8 | 88 | 37.5 | 329.1 | 37.4 | 331 | 37.6 | +1.94 | +221 | 0 | 0 | '24/04/16 | 36.8 | -0.9 | -2.39 | 234.9 | 869.2 | 64 | 27.2 | 238.5 | 27.4 | 237 | 27.3 | -1.5 | -235.2 | 0 | 0 | '24/04/15 | 37.7 | -0.95 | -2.46 | 353.7 | 1,345 | 88 | 24.9 | 335.9 | 25 | 333 | 24.8 | -2.88 | -327.8 | 0 | 0 | '24/04/12 | 38.65 | -0.2 | -0.51 | 420.2 | 1,630 | 221 | 52.6 | 855.7 | 52.5 | 859.5 | 52.7 | +3.78 | +171.3 | 0 | 0 | '24/04/11 | 38.85 | +0.75 | +1.97 | 280.1 | 1,076 | 75 | 26.8 | 287.6 | 26.7 | 288 | 26.8 | +0.41 | +54.67 | 0 | 0 | '24/04/10 | 38.1 | -1.25 | -3.18 | 841.4 | 3,292 | 483 | 57.4 | 1,901 | 57.7 | 1,895 | 57.5 | -5.9 | -122 | 0 | 0 | '24/04/09 | 39.35 | +1.95 | +5.21 | 760.5 | 2,965 | 313 | 41.2 | 1,216 | 41 | 1,218 | 41.1 | +1.22 | +38.98 | 0 | 0 | '24/04/08 | 37.4 | -0.25 | -0.66 | 243.8 | 917.7 | 99 | 40.6 | 372.6 | 40.6 | 373.8 | 40.7 | +1.25 | +126.8 | 0 | 0 | '24/04/03 | 37.65 | -0.75 | -1.95 | 190.6 | 723.6 | 38 | 19.9 | 144.4 | 20 | 144.3 | 19.9 | -0.14 | -36.84 | 3 | 1.57 | '24/04/02 | 38.4 | +0.2 | +0.52 | 356.6 | 1,382 | 138 | 38.7 | 534.6 | 38.7 | 535.2 | 38.7 | +0.62 | +44.93 | 0 | 0 | '24/04/01 | 38.2 | +1.25 | +3.38 | 409.7 | 1,567 | 217 | 53 | 828.8 | 52.9 | 829.7 | 53 | +0.93 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.95 | +0.25 | +0.68 | 254.3 | 946.7 | 108 | 42.5 | 401.8 | 42.4 | 402.3 | 42.5 | +0.51 | +47.22 | 0 | 0 | '24/03/28 | 36.7 | -0.15 | -0.41 | 173.8 | 645 | 82 | 47.2 | 305.1 | 47.3 | 304.9 | 47.3 | -0.27 | -32.93 | 0 | 0 | '24/03/27 | 36.85 | +0.25 | +0.68 | 155.1 | 571.5 | 61 | 39.3 | 225 | 39.4 | 224.8 | 39.3 | -0.15 | -24.59 | 0 | 0 | '24/03/26 | 36.6 | -1.3 | -3.43 | 330.9 | 1,235 | 126 | 38.1 | 473.2 | 38.3 | 472.6 | 38.3 | -0.64 | -51.19 | 0 | 0 | '24/03/25 | 37.9 | +0.25 | +0.66 | 387.4 | 1,465 | 218 | 56.3 | 824.4 | 56.3 | 825.7 | 56.4 | +1.3 | +59.4 | 0 | 0 | '24/03/22 | 37.65 | -0.75 | -1.95 | 302.1 | 1,152 | 148 | 49 | 566.2 | 49.2 | 565.1 | 49.1 | -1.1 | -74.32 | 0 | 0 | '24/03/21 | 38.4 | +0.1 | +0.26 | 367.6 | 1,416 | 183 | 49.8 | 704.7 | 49.8 | 706.4 | 49.9 | +1.7 | +92.9 | 6 | 1.63 | '24/03/20 | 38.3 | -0.7 | -1.79 | 471.5 | 1,828 | 247 | 52.4 | 959.3 | 52.5 | 961.6 | 52.6 | +2.34 | +94.53 | 0 | 0 | '24/03/19 | 39 | -0.7 | -1.76 | 564.9 | 2,225 | 251 | 44.4 | 989.4 | 44.5 | 991.7 | 44.6 | +2.31 | +91.83 | 0 | 0 | '24/03/18 | 39.7 | +1.6 | +4.2 | 667.2 | 2,642 | 386 | 57.9 | 1,526 | 57.8 | 1,528 | 57.9 | +2.42 | +62.69 | 2 | 0.3 | '24/03/15 | 38.1 | -0.4 | -1.04 | 920.5 | 3,646 | 538 | 58.4 | 2,136 | 58.6 | 2,128 | 58.4 | -8.24 | -153.2 | 0 | 0 | '24/03/14 | 38.5 | -0.25 | -0.65 | 490.9 | 1,883 | 271 | 55.2 | 1,038 | 55.1 | 1,041 | 55.3 | +3.32 | +122.5 | 2 | 0.41 | '24/03/13 | 38.75 | -0.3 | -0.77 | 1,510 | 6,135 | 859 | 56.9 | 3,494 | 57 | 3,480 | 56.7 | -14.68 | -170.8 | 9 | 0.6 | '24/03/12 | 39.05 | +1.4 | +3.72 | 1,237 | 4,921 | 722 | 58.4 | 2,881 | 58.5 | 2,870 | 58.3 | -11.52 | -159.6 | 6 | 0.49 | '24/03/11 | 37.65 | +1.1 | +3.01 | 159 | 592.2 | 56 | 35.2 | 208.4 | 35.2 | 208.6 | 35.2 | +0.14 | +25 | 0 | 0 | '24/03/08 | 36.55 | -1.35 | -3.56 | 392.6 | 1,449 | 117 | 29.8 | 431.9 | 29.8 | 432.2 | 29.8 | +0.34 | +29.06 | 0 | 0 | '24/03/07 | 37.9 | -1.5 | -3.81 | 582.4 | 2,286 | 283 | 48.6 | 1,115 | 48.8 | 1,113 | 48.7 | -2.46 | -86.93 | 2 | 0.34 | '24/03/06 | 39.4 | +1.55 | +4.1 | 1,221 | 4,831 | 618 | 50.6 | 2,439 | 50.5 | 2,446 | 50.6 | +6.52 | +105.5 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.85 | -0.2 | -0.53 | 337.6 | 1,280 | 141 | 41.8 | 534.3 | 41.7 | 536.3 | 41.9 | +2.07 | +146.8 | 0 | 0 | '24/03/04 | 38.05 | +0.6 | +1.6 | 459.6 | 1,753 | 224 | 48.7 | 853.8 | 48.7 | 856.4 | 48.9 | +2.57 | +114.7 | 0 | 0 | '24/03/01 | 37.45 | 0 | 0 | 223.8 | 843.8 | 80 | 35.7 | 301.4 | 35.7 | 301.7 | 35.8 | +0.34 | +43.12 | 1 | 0.45 | '24/02/29 | 37.45 | +0.95 | +2.6 | 373.9 | 1,401 | 130 | 34.8 | 486.1 | 34.7 | 489 | 34.9 | +2.92 | +224.2 | 0 | 0 | '24/02/27 | 36.5 | -0.2 | -0.54 | 207.1 | 750.4 | 42 | 20.3 | 152.2 | 20.3 | 152.5 | 20.3 | +0.3 | +71.43 | 0 | 0 | '24/02/26 | 36.7 | -0.3 | -0.81 | 257.4 | 945.7 | 51 | 19.8 | 187.4 | 19.8 | 187.5 | 19.8 | +0.06 | +10.78 | 0 | 0 | '24/02/23 | 37 | -0.85 | -2.25 | 339 | 1,274 | 102 | 30.1 | 386.2 | 30.3 | 384.2 | 30.2 | -2.06 | -202.5 | 1 | 0.29 | '24/02/22 | 37.85 | 0 | 0 | 287.7 | 1,098 | 135 | 46.9 | 515.6 | 46.9 | 515.5 | 46.9 | -0.02 | -1.852 | 0 | 0 | '24/02/21 | 37.85 | +0.7 | +1.88 | 341.2 | 1,287 | 156 | 45.7 | 586.5 | 45.6 | 587.6 | 45.7 | +1.1 | +70.51 | 0 | 0 | '24/02/20 | 37.15 | 0 | 0 | 389.9 | 1,462 | 198 | 50.8 | 743.4 | 50.8 | 743.7 | 50.8 | +0.3 | +15.15 | 0 | 0 | '24/02/19 | 37.15 | -1.95 | -4.99 | 765.7 | 2,888 | 209 | 27.3 | 791 | 27.4 | 788 | 27.3 | -3.01 | -143.8 | 20 | 2.61 | '24/02/16 | 39.1 | -0.7 | -1.76 | 613.3 | 2,438 | 243 | 39.6 | 972.1 | 39.9 | 969.9 | 39.8 | -2.28 | -94.03 | 1 | 0.16 | '24/02/15 | 39.8 | -0.4 | -1 | 601.6 | 2,428 | 232 | 38.6 | 935.7 | 38.5 | 938.9 | 38.7 | +3.22 | +138.6 | 3 | 0.5 | '24/02/05 | 40.2 | +0.35 | +0.88 | 1,156 | 4,736 | 600 | 51.9 | 2,456 | 51.9 | 2,456 | 51.9 | +0.74 | +12.42 | 8 | 0.69 | '24/02/02 | 39.85 | +1.05 | +2.71 | 1,822 | 7,466 | 1,075 | 59 | 4,410 | 59.1 | 4,408 | 59 | -2.06 | -19.16 | 8 | 0.44 | '24/02/01 | 38.8 | -1.45 | -3.6 | 635.1 | 2,520 | 282 | 44.4 | 1,121 | 44.5 | 1,121 | 44.5 | -0.64 | -22.7 | 1 | 0.16 | '24/01/31 | 40.25 | +0.75 | +1.9 | 3,573 | 14,616 | 2,185 | 61.1 | 8,928 | 61.1 | 8,956 | 61.3 | +28.7 | +131.4 | 1 | 0.03 | '24/01/30 | 39.5 | +3.55 | +9.87 | 593.3 | 2,291 | 159 | 26.8 | 595.6 | 26 | 613.2 | 26.8 | +17.62 | +1,108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.95 | -1.25 | -3.36 | 345.4 | 1,252 | 82 | 23.7 | 297.8 | 23.8 | 297.5 | 23.8 | -0.37 | -45.12 | 0 | 0 | '24/01/26 | 37.2 | -2.5 | -6.3 | 581.4 | 2,214 | 150 | 25.8 | 573.8 | 25.9 | 571.2 | 25.8 | -2.63 | -175.3 | 1 | 0.17 | '24/01/25 | 39.7 | -1.1 | -2.7 | 963.5 | 3,872 | 419 | 43.5 | 1,687 | 43.6 | 1,686 | 43.5 | -0.9 | -21.36 | 0 | 0 | '24/01/24 | 40.8 | +1.4 | +3.55 | 1,662 | 6,665 | 984 | 59.2 | 3,933 | 59 | 3,951 | 59.3 | +18.3 | +186 | 1 | 0.06 | '24/01/23 | 39.4 | +0.2 | +0.51 | 4,248 | 17,412 | 2,371 | 55.8 | 9,721 | 55.8 | 9,703 | 55.7 | -18.66 | -78.72 | 1 | 0.02 | '24/01/22 | 39.2 | +3.55 | +9.96 | 922.4 | 3,616 | 150 | 16.3 | 588 | 16.3 | 588 | 16.3 | 0 | 0 | 0 | 0 | '24/01/19 | 35.65 | +3.2 | +9.86 | 496.6 | 1,757 | 51 | 10.3 | 175.8 | 10 | 179.7 | 10.2 | +3.83 | +751 | 0 | 0 | '24/01/18 | 32.45 | -1.1 | -3.28 | 356.3 | 1,177 | 169 | 47.4 | 558 | 47.4 | 559.9 | 47.6 | +1.86 | +109.8 | 5 | 1.4 | '24/01/17 | 33.55 | -2.2 | -6.15 | 2,754 | 9,934 | 1,799 | 65.3 | 6,531 | 65.7 | 6,448 | 64.9 | -82.48 | -458.4 | 21 | 0.76 | '24/01/16 | 35.75 | +3.25 | +10 | 1,326 | 4,679 | 613 | 46.2 | 2,148 | 45.9 | 2,167 | 46.3 | +19.12 | +311.9 | 0 | 0 | '24/01/15 | 32.5 | +0.9 | +2.85 | 174 | 558.8 | 62 | 35.6 | 198.4 | 35.5 | 198.1 | 35.5 | -0.29 | -46.77 | 0 | 0 | '24/01/12 | 31.6 | -0.35 | -1.1 | 152.7 | 488.7 | 78 | 51.1 | 250.1 | 51.2 | 250.2 | 51.2 | +0.08 | +9.615 | 0 | 0 | '24/01/11 | 31.95 | +0.05 | +0.16 | 89.4 | 285.6 | 47 | 52.6 | 150.2 | 52.6 | 149.9 | 52.5 | -0.24 | -52.13 | 0 | 0 | '24/01/10 | 31.9 | -0.3 | -0.93 | 128.2 | 404.8 | 54 | 42.1 | 170.4 | 42.1 | 171.2 | 42.3 | +0.87 | +161.1 | 0 | 0 | '24/01/09 | 32.2 | -0.15 | -0.46 | 191.5 | 618.7 | 98 | 51.2 | 316.7 | 51.2 | 317.7 | 51.4 | +1.02 | +104.6 | 0 | 0 | '24/01/08 | 32.35 | +0.55 | +1.73 | 154.5 | 497 | 66 | 42.7 | 211.8 | 42.6 | 213.2 | 42.9 | +1.42 | +215.9 | 0 | 0 | '24/01/05 | 31.8 | -0.9 | -2.75 | 277.2 | 913.8 | 132 | 47.6 | 438.3 | 48 | 434.1 | 47.5 | -4.22 | -319.3 | 0 | 0 | '24/01/04 | 32.7 | +0.45 | +1.4 | 176 | 573.9 | 69 | 39.2 | 224.6 | 39.1 | 224.7 | 39.2 | +0.17 | +24.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.25 | +0.7 | +2.22 | 121.5 | 393.5 | 51 | 42 | 164.5 | 41.8 | 165.2 | 42 | +0.71 | +139.2 | 0 | 0 | '24/01/02 | 31.55 | +0.1 | +0.32 | 17.77 | 55.83 | 1 | 5.63 | 3.13 | 5.61 | 3.14 | 5.62 | 0 | +50 | 0 | 0 | '23/12/29 | 31.45 | -0.2 | -0.63 | 29.8 | 93.97 | 3 | 10.1 | 9.46 | 10.1 | 9.46 | 10.1 | +0.01 | +33.33 | 0 | 0 | '23/12/28 | 31.65 | +0.05 | +0.16 | 28.64 | 90.46 | 4 | 14 | 12.66 | 14 | 12.64 | 14 | -0.01 | -25 | 0 | 0 | '23/12/27 | 31.6 | -0.2 | -0.63 | 35.67 | 113 | 1 | 2.8 | 3.18 | 2.82 | 3.15 | 2.79 | -0.04 | -350 | 0 | 0 | '23/12/26 | 31.8 | -0.25 | -0.78 | 52.8 | 169.8 | 16 | 30.3 | 51.86 | 30.5 | 51.41 | 30.3 | -0.45 | -281.2 | 0 | 0 | '23/12/25 | 32.05 | +0.2 | +0.63 | 34.04 | 108.5 | 10 | 29.4 | 31.76 | 29.3 | 31.75 | 29.3 | -0.02 | -15 | 0 | 0 | '23/12/22 | 31.85 | +0.25 | +0.79 | 50.24 | 160.3 | 13 | 25.9 | 41.56 | 25.9 | 41.48 | 25.9 | -0.08 | -57.69 | 0 | 0 | '23/12/21 | 31.6 | -0.9 | -2.77 | 32.53 | 104.1 | 7 | 21.5 | 22.21 | 21.3 | 22.47 | 21.6 | +0.26 | +371.4 | 0 | 0 | '23/12/20 | 32.5 | +0.35 | +1.09 | 32.7 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 32.15 | +0.65 | +2.06 | 30.81 | 97.46 | 5 | 16.2 | 15.76 | 16.2 | 15.82 | 16.2 | +0.07 | +140 | 0 | 0 | '23/12/18 | 31.5 | +0.3 | +0.96 | 45.8 | 143.7 | 3 | 6.55 | 9.4 | 6.54 | 9.46 | 6.58 | +0.06 | +200 | 0 | 0 | '23/12/15 | 31.2 | -0.55 | -1.73 | 75.08 | 236.7 | 3 | 4 | 9.52 | 4.02 | 9.51 | 4.02 | -0.02 | -50 | 0 | 0 | '23/12/14 | 31.75 | -0.25 | -0.78 | 92.7 | 295.2 | 11 | 11.9 | 34.84 | 11.8 | 35.01 | 11.9 | +0.16 | +150 | 0 | 0 | '23/12/13 | 32 | -0.35 | -1.08 | 60.8 | 196.5 | 1 | 1.64 | 3.24 | 1.65 | 3.24 | 1.65 | 0 | -50 | 0 | 0 | '23/12/12 | 32.35 | +0.35 | +1.09 | 51.63 | 166.9 | 2 | 3.87 | 6.44 | 3.86 | 6.48 | 3.88 | +0.04 | +175 | 0 | 0 | '23/12/11 | 32 | -1.1 | -3.32 | 210.7 | 676.8 | 29 | 13.8 | 93.9 | 13.9 | 92.52 | 13.7 | -1.38 | -477.6 | 0 | 0 | '23/12/08 | 33.1 | +0.3 | +0.91 | 138.7 | 460 | 25 | 18 | 82.98 | 18 | 82.96 | 18 | -0.01 | -4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.8 | -1.85 | -5.34 | 297 | 1,008 | 53 | 17.8 | 183.4 | 18.2 | 183.3 | 18.2 | -0.16 | -30.19 | 0 | 0 | '23/12/06 | 34.65 | +0.2 | +0.58 | 179.8 | 620.4 | 56 | 31.1 | 193.3 | 31.2 | 193.5 | 31.2 | +0.11 | +18.75 | 0 | 0 | '23/12/05 | 34.45 | -1.85 | -5.1 | 1,121 | 3,972 | 411 | 36.7 | 1,454 | 36.6 | 1,459 | 36.7 | +5.73 | +139.4 | 3 | 0.27 | '23/12/04 | 36.3 | +3.3 | +10 | 1,536 | 5,481 | 583 | 38 | 2,074 | 37.8 | 2,085 | 38 | +11.19 | +191.9 | 1 | 0.07 | '23/12/01 | 33 | +3 | +10 | 362.3 | 1,175 | 22 | 6.07 | 69.1 | 5.88 | 71.06 | 6.05 | +1.97 | +895.5 | 0 | 0 | '23/11/30 | 30 | 0 | 0 | 31.22 | 93.76 | 1 | 3.2 | 3 | 3.2 | 3 | 3.2 | 0 | 0 | 0 | 0 | '23/11/29 | 30 | +0.15 | +0.5 | 37.68 | 113.1 | 4 | 10.6 | 12 | 10.6 | 12 | 10.6 | 0 | -12.5 | 0 | 0 | '23/11/28 | 29.85 | +0.05 | +0.17 | 26.15 | 78.29 | 2 | 7.65 | 6 | 7.66 | 5.98 | 7.65 | -0.02 | -75 | 0 | 0 | '23/11/27 | 29.8 | -0.1 | -0.33 | 30.07 | 90.29 | 5 | 16.6 | 15.08 | 16.7 | 15.08 | 16.7 | 0 | +10 | 0 | 0 | '23/11/24 | 29.9 | +0.05 | +0.17 | 25.55 | 76.84 | 3 | 11.7 | 9.01 | 11.7 | 9 | 11.7 | 0 | -16.67 | 0 | 0 | '23/11/23 | 29.85 | -0.2 | -0.67 | 53.06 | 159.4 | 4 | 7.54 | 12.09 | 7.58 | 12.03 | 7.55 | -0.06 | -150 | 0 | 0 | '23/11/22 | 30.05 | -0.3 | -0.99 | 40.15 | 121.1 | 4 | 9.96 | 12.12 | 10 | 12.05 | 9.95 | -0.07 | -162.5 | 0 | 0 | '23/11/21 | 30.35 | +0.35 | +1.17 | 66.05 | 200.5 | 8 | 12.1 | 24.14 | 12 | 24.28 | 12.1 | +0.14 | +181.2 | 0 | 0 | '23/11/20 | 30 | +0.2 | +0.67 | 21.6 | 64.49 | 3 | 13.9 | 8.94 | 13.9 | 8.98 | 13.9 | +0.04 | +150 | 0 | 0 | '23/11/17 | 29.8 | +0.25 | +0.85 | 33.66 | 100.8 | 5 | 14.9 | 14.84 | 14.7 | 14.9 | 14.8 | +0.06 | +130 | 0 | 0 | '23/11/16 | 29.55 | -0.1 | -0.34 | 24.02 | 71.15 | 4 | 16.7 | 11.89 | 16.7 | 11.82 | 16.6 | -0.07 | -187.5 | 0 | 0 | '23/11/15 | 29.65 | -0.15 | -0.5 | 26.05 | 77.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 29.8 | 0 | 0 | 12.84 | 38.28 | 1 | 7.79 | 2.96 | 7.75 | 2.98 | 7.78 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.8 | -0.95 | -3.09 | 53.43 | 160.5 | 5 | 9.36 | 14.98 | 9.34 | 14.99 | 9.34 | 0 | +10 | 0 | 0 | '23/11/10 | 30.75 | +0.2 | +0.65 | 35.55 | 109.7 | 12 | 33.8 | 36.86 | 33.6 | 37.3 | 34 | +0.44 | +366.7 | 0 | 0 | '23/11/09 | 30.55 | 0 | 0 | 50.9 | 156.7 | 16 | 31.4 | 49.86 | 31.8 | 49.07 | 31.3 | -0.78 | -490.6 | 0 | 0 | '23/11/08 | 30.55 | +0.2 | +0.66 | 63.81 | 197.7 | 20 | 31.3 | 62.02 | 31.4 | 62.02 | 31.4 | 0 | -2.5 | 0 | 0 | '23/11/07 | 30.35 | -0.45 | -1.46 | 39.87 | 121.2 | 6 | 15.1 | 18.22 | 15 | 18.2 | 15 | -0.02 | -25 | 0 | 0 | '23/11/06 | 30.8 | +1.8 | +6.21 | 187.8 | 579.9 | 76 | 40.5 | 234 | 40.3 | 234.8 | 40.5 | +0.84 | +110.5 | 0 | 0 | '23/11/03 | 29 | +0.3 | +1.05 | 22.06 | 63.98 | 2 | 9.07 | 5.78 | 9.04 | 5.8 | 9.06 | +0.02 | +75 | 0 | 0 | '23/11/02 | 28.7 | 0 | 0 | 105.3 | 303.8 | 12 | 11.4 | 34.62 | 11.4 | 34.72 | 11.4 | +0.09 | +75 | 1 | 0.95 | '23/11/01 | 28.7 | +0.2 | +0.7 | 33.94 | 97.34 | 2 | 5.89 | 5.74 | 5.89 | 5.72 | 5.88 | -0.02 | -75 | 0 | 0 | '23/10/31 | 28.5 | -0.6 | -2.06 | 65.17 | 188.9 | 12 | 18.4 | 35.15 | 18.6 | 35 | 18.5 | -0.14 | -120.8 | 0 | 0 | '23/10/30 | 29.1 | +0.25 | +0.87 | 22.32 | 65.04 | 2 | 8.96 | 5.84 | 8.98 | 5.8 | 8.92 | -0.04 | -200 | 0 | 0 | '23/10/27 | 28.85 | -0.2 | -0.69 | 41.81 | 122.2 | 7 | 16.7 | 20.63 | 16.9 | 20.38 | 16.7 | -0.25 | -357.1 | 0 | 0 | '23/10/26 | 29.05 | -0.35 | -1.19 | 24.34 | 71.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.4 | +0.1 | +0.34 | 24.48 | 72.26 | 4 | 16.3 | 11.8 | 16.3 | 11.88 | 16.4 | +0.08 | +200 | 0 | 0 | '23/10/24 | 29.3 | +0.6 | +2.09 | 43.69 | 127.2 | 3 | 6.87 | 8.62 | 6.77 | 8.78 | 6.9 | +0.16 | +550 | 0 | 0 | '23/10/23 | 28.7 | +0.5 | +1.77 | 31.22 | 90.29 | 2 | 6.41 | 5.76 | 6.38 | 5.81 | 6.43 | +0.05 | +250 | 0 | 0 | '23/10/20 | 28.2 | -0.3 | -1.05 | 57.27 | 161.5 | 13 | 22.7 | 36.52 | 22.6 | 36.82 | 22.8 | +0.29 | +223.1 | 0 | 0 | '23/10/19 | 28.5 | -0.6 | -2.06 | 89.4 | 257.4 | 3 | 3.36 | 8.65 | 3.36 | 8.55 | 3.32 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.1 | -0.75 | -2.51 | 114.6 | 337.5 | 8 | 6.98 | 23.61 | 7 | 23.53 | 6.97 | -0.08 | -100 | 0 | 0 | '23/10/17 | 29.85 | -0.3 | -1 | 72.7 | 217.9 | 9 | 12.4 | 27 | 12.4 | 26.96 | 12.4 | -0.04 | -44.44 | 0 | 0 | '23/10/16 | 30.15 | -0.2 | -0.66 | 51.94 | 156.6 | 4 | 7.7 | 12.04 | 7.69 | 12.08 | 7.71 | +0.03 | +75 | 0 | 0 | '23/10/13 | 30.35 | -0.3 | -0.98 | 55.11 | 168 | 7 | 12.7 | 21.36 | 12.7 | 21.4 | 12.7 | +0.05 | +71.43 | 0 | 0 | '23/10/12 | 30.65 | -0.1 | -0.33 | 83.72 | 257.6 | 11 | 13.1 | 33.76 | 13.1 | 33.94 | 13.2 | +0.19 | +172.7 | 0 | 0 | '23/10/11 | 30.75 | -1.5 | -4.65 | 85.16 | 266.1 | 9 | 10.6 | 28.3 | 10.6 | 28.25 | 10.6 | -0.04 | -50 | 0 | 0 | '23/10/06 | 32.25 | -0.2 | -0.62 | 64.43 | 208.7 | 11 | 17.1 | 35.6 | 17.1 | 35.65 | 17.1 | +0.04 | +36.36 | 0 | 0 | '23/10/05 | 32.45 | 0 | 0 | 133.5 | 435.7 | 30 | 22.5 | 97.7 | 22.4 | 97.8 | 22.4 | +0.09 | +30 | 0 | 0 | '23/10/04 | 32.45 | +0.2 | +0.62 | 33.79 | 109.1 | 5 | 14.8 | 16.16 | 14.8 | 16.19 | 14.8 | +0.02 | +50 | 0 | 0 | '23/10/03 | 32.25 | -0.25 | -0.77 | 112.9 | 365.1 | 19 | 16.8 | 61.3 | 16.8 | 61.79 | 16.9 | +0.5 | +260.5 | 0 | 0 | '23/10/02 | 32.5 | +1.25 | +4 | 251.8 | 819.1 | 72 | 28.6 | 233.8 | 28.5 | 235.2 | 28.7 | +1.42 | +196.5 | 0 | 0 | '23/09/28 | 31.25 | +0.45 | +1.46 | 101.9 | 320.9 | 12 | 11.8 | 37.58 | 11.7 | 37.95 | 11.8 | +0.37 | +308.3 | 0 | 0 | '23/09/27 | 30.8 | -0.55 | -1.75 | 48.02 | 149.4 | 14 | 29.2 | 43.48 | 29.1 | 43.54 | 29.1 | +0.06 | +42.86 | 0 | 0 | '23/09/26 | 31.35 | -0.25 | -0.79 | 93.9 | 300.1 | 30 | 31.9 | 96.04 | 32 | 95.62 | 31.9 | -0.43 | -143.3 | 0 | 0 | '23/09/25 | 31.6 | -0.05 | -0.16 | 36.51 | 115.8 | 6 | 16.4 | 18.98 | 16.4 | 18.98 | 16.4 | 0 | -8.333 | 0 | 0 | '23/09/22 | 31.65 | +1.25 | +4.11 | 107.8 | 337.9 | 27 | 25.1 | 83.96 | 24.8 | 84.85 | 25.1 | +0.9 | +331.5 | 1 | 0.93 | '23/09/21 | 30.4 | +0.4 | +1.33 | 121.8 | 367 | 27 | 22.2 | 80.93 | 22.1 | 81.56 | 22.2 | +0.64 | +235.2 | 0 | 0 | '23/09/20 | 30 | -0.3 | -0.99 | 99.77 | 301.3 | 18 | 18 | 54.34 | 18 | 54.39 | 18.1 | +0.04 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.3 | -1 | -3.19 | 128.4 | 395.7 | 19 | 14.8 | 58.86 | 14.9 | 58.46 | 14.8 | -0.41 | -215.8 | 0 | 0 | '23/09/18 | 31.3 | -0.2 | -0.63 | 62.25 | 195.8 | 6 | 9.64 | 18.82 | 9.61 | 18.95 | 9.68 | +0.13 | +216.7 | 0 | 0 | '23/09/15 | 31.5 | -0.55 | -1.72 | 67.02 | 213.3 | 18 | 26.9 | 57.52 | 27 | 57.32 | 26.9 | -0.19 | -105.6 | 0 | 0 | '23/09/14 | 32.05 | +1.05 | +3.39 | 103.5 | 328.9 | 25 | 24.2 | 79.7 | 24.2 | 79.48 | 24.2 | -0.22 | -86 | 0 | 0 | '23/09/13 | 31 | -0.4 | -1.27 | 66.95 | 208.7 | 12 | 17.9 | 37.47 | 18 | 37.35 | 17.9 | -0.11 | -91.67 | 0 | 0 | '23/09/12 | 31.4 | +0.55 | +1.78 | 115.1 | 359 | 24 | 20.8 | 75.08 | 20.9 | 75.08 | 20.9 | 0 | 0 | 0 | 0 | '23/09/11 | 30.85 | -2.3 | -6.94 | 335.9 | 1,070 | 104 | 31 | 335.2 | 31.3 | 336.8 | 31.5 | +1.66 | +160.1 | 4 | 1.19 | '23/09/08 | 33.15 | -1.05 | -3.07 | 141.2 | 471.5 | 35 | 24.8 | 117 | 24.8 | 116.8 | 24.8 | -0.2 | -58.57 | 0 | 0 | '23/09/07 | 34.2 | -0.4 | -1.16 | 62.38 | 214 | 15 | 24 | 51.54 | 24.1 | 51.4 | 24 | -0.14 | -96.67 | 0 | 0 | '23/09/06 | 34.6 | -0.05 | -0.14 | 136.4 | 471.5 | 42 | 30.8 | 145.1 | 30.8 | 145.3 | 30.8 | +0.23 | +54.76 | 0 | 0 | '23/09/05 | 34.65 | +1 | +2.97 | 271.2 | 940.3 | 127 | 46.8 | 439.9 | 46.8 | 440.4 | 46.8 | +0.6 | +46.85 | 0 | 0 | '23/09/04 | 33.65 | -0.55 | -1.61 | 224.3 | 761.1 | 118 | 52.6 | 401.9 | 52.8 | 401.5 | 52.8 | -0.42 | -36.02 | 0 | 0 | '23/09/01 | 34.2 | -0.3 | -0.87 | 212 | 729.9 | 126 | 59.4 | 433.3 | 59.4 | 433 | 59.3 | -0.32 | -25 | 0 | 0 | '23/08/31 | 34.5 | +0.45 | +1.32 | 235.1 | 804.8 | 134 | 57 | 458 | 56.9 | 458.9 | 57 | +0.88 | +65.67 | 0 | 0 | '23/08/30 | 34.05 | +0.35 | +1.04 | 160.4 | 550.1 | 75 | 46.8 | 257.3 | 46.8 | 257.3 | 46.8 | -0.06 | -7.333 | 0 | 0 | '23/08/29 | 33.7 | +0.75 | +2.28 | 152.4 | 514.1 | 30 | 19.7 | 100.8 | 19.6 | 101.3 | 19.7 | +0.43 | +141.7 | 0 | 0 | '23/08/28 | 32.95 | -1.85 | -5.32 | 214.6 | 724 | 51 | 23.8 | 172 | 23.8 | 172 | 23.7 | -0.02 | -4.902 | 0 | 0 | '23/08/25 | 34.8 | -0.75 | -2.11 | 192.7 | 673.2 | 80 | 41.5 | 279.5 | 41.5 | 279.8 | 41.6 | +0.34 | +42.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.55 | +1.05 | +3.04 | 857.9 | 3,065 | 440 | 51.3 | 1,568 | 51.2 | 1,571 | 51.3 | +3.47 | +78.75 | 0 | 0 | '23/08/23 | 34.5 | -1.3 | -3.63 | 915.6 | 3,203 | 435 | 47.5 | 1,525 | 47.6 | 1,521 | 47.5 | -3.62 | -83.33 | 0 | 0 | '23/08/22 | 35.8 | +3.25 | +9.98 | 1,187 | 4,120 | 624 | 52.6 | 2,154 | 52.3 | 2,163 | 52.5 | +9.64 | +154.6 | 4 | 0.34 | '23/08/21 | 32.55 | +0.65 | +2.04 | 278.9 | 908.6 | 114 | 40.9 | 370.2 | 40.7 | 372.5 | 41 | +2.29 | +200.9 | 0 | 0 | '23/08/18 | 31.9 | -1.8 | -5.34 | 272.9 | 889.5 | 92 | 33.7 | 301.3 | 33.9 | 300.6 | 33.8 | -0.76 | -82.61 | 1 | 0.37 | '23/08/17 | 33.7 | +0.8 | +2.43 | 230.1 | 764.8 | 80 | 34.8 | 263.9 | 34.5 | 265.7 | 34.7 | +1.84 | +230 | 0 | 0 | '23/08/16 | 32.9 | -0.3 | -0.9 | 133.6 | 438.6 | 56 | 41.9 | 183.3 | 41.8 | 184.3 | 42 | +1 | +179.5 | 0 | 0 | '23/08/15 | 33.2 | +0.95 | +2.95 | 98.42 | 325.6 | 27 | 27.4 | 89.29 | 27.4 | 89.64 | 27.5 | +0.35 | +129.6 | 0 | 0 | '23/08/14 | 32.25 | -0.85 | -2.57 | 212.7 | 685.9 | 56 | 26.3 | 180.3 | 26.3 | 181.1 | 26.4 | +0.79 | +141.1 | 0 | 0 | '23/08/11 | 33.1 | -0.3 | -0.9 | 207.1 | 695.4 | 79 | 38.2 | 266.2 | 38.3 | 265.7 | 38.2 | -0.5 | -63.29 | 0 | 0 | '23/08/10 | 33.4 | -2.3 | -6.44 | 309.7 | 1,051 | 92 | 29.7 | 311.3 | 29.6 | 313.2 | 29.8 | +1.84 | +200.5 | 0 | 0 | '23/08/09 | 35.7 | -0.6 | -1.65 | 169.1 | 609.3 | 56 | 33.1 | 202.2 | 33.2 | 202 | 33.2 | -0.17 | -29.46 | 3 | 1.77 | '23/08/08 | 36.3 | -1.6 | -4.22 | 311.8 | 1,157 | 117 | 37.5 | 435.1 | 37.6 | 433.7 | 37.5 | -1.43 | -122.2 | 1 | 0.32 | '23/08/07 | 37.9 | +1.9 | +5.28 | 410.6 | 1,520 | 168 | 40.9 | 616.5 | 40.6 | 625.3 | 41.1 | +8.78 | +522.3 | 3 | 0.73 | '23/08/04 | 36 | -0.3 | -0.83 | 366.1 | 1,311 | 188 | 51.4 | 671.1 | 51.2 | 676.1 | 51.6 | +4.94 | +263 | 1 | 0.27 | '23/08/02 | 36.3 | -1.85 | -4.85 | 713.3 | 2,631 | 228 | 32 | 837.9 | 31.9 | 845.9 | 32.2 | +7.94 | +348 | 0 | 0 | '23/08/01 | 38.15 | -0.85 | -2.18 | 474.7 | 1,824 | 181 | 38.1 | 695.5 | 38.1 | 695.8 | 38.2 | +0.26 | +14.36 | 0 | 0 | '23/07/31 | 39 | -1 | -2.5 | 598.1 | 2,368 | 252 | 42.1 | 997.4 | 42.1 | 1,000 | 42.2 | +2.64 | +104.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40 | -2.05 | -4.88 | 1,114 | 4,499 | 418 | 37.5 | 1,689 | 37.5 | 1,693 | 37.6 | +3.9 | +93.3 | 1 | 0.09 | '23/07/27 | 42.05 | -0.55 | -1.29 | 892.8 | 3,872 | 478 | 53.5 | 2,078 | 53.7 | 2,076 | 53.6 | -1.9 | -39.64 | 1 | 0.11 | '23/07/26 | 42.6 | -4.05 | -8.68 | 1,949 | 8,500 | 707 | 36.3 | 3,088 | 36.3 | 3,084 | 36.3 | -3.48 | -49.15 | 2 | 0.1 | '23/07/25 | 46.65 | -0.4 | -0.85 | 6,882 | 33,563 | 4,200 | 61 | 20,499 | 61.1 | 20,495 | 61.1 | -3.78 | -9.012 | 30 | 0.44 | '23/07/24 | 47.05 | +4.25 | +9.93 | 3,521 | 15,923 | 2,204 | 62.6 | 9,906 | 62.2 | 9,978 | 62.7 | +71.97 | +326.5 | 6 | 0.17 | '23/07/21 | 42.8 | +0.5 | +1.18 | 2,217 | 9,668 | 1,100 | 49.6 | 4,800 | 49.6 | 4,813 | 49.8 | +12.99 | +118.1 | 3 | 0.14 | '23/07/20 | 42.3 | -4.25 | -9.13 | 1,896 | 8,435 | 837 | 44.2 | 3,748 | 44.4 | 3,750 | 44.5 | +1.84 | +21.92 | 5 | 0.26 | '23/07/19 | 46.55 | -5.15 | -9.96 | 2,004 | 9,656 | 535 | 26.7 | 2,580 | 26.7 | 2,597 | 26.9 | +16.14 | +301.8 | 4 | 0.2 | '23/07/18 | 51.7 | +1.6 | +3.19 | 5,726 | 29,433 | 3,225 | 56.3 | 16,518 | 56.1 | 16,584 | 56.3 | +66.47 | +206.1 | 4 | 0.07 | '23/07/17 | 50.1 | +0.85 | +1.73 | 4,957 | 25,176 | 2,810 | 56.7 | 14,220 | 56.5 | 14,365 | 57.1 | +144.6 | +514.5 | 13 | 0.26 | '23/07/14 | 49.25 | +4.45 | +9.93 | 3,431 | 16,632 | 1,661 | 48.4 | 7,974 | 47.9 | 8,055 | 48.4 | +80.17 | +482.6 | 9 | 0.26 | '23/07/13 | 44.8 | +0.95 | +2.17 | 618.5 | 2,838 | 318 | 51.4 | 1,459 | 51.4 | 1,459 | 51.4 | +0.2 | +6.447 | 2 | 0.32 | '23/07/12 | 43.85 | -1.05 | -2.34 | 387.6 | 1,727 | 151 | 39 | 672.5 | 38.9 | 675.1 | 39.1 | +2.59 | +171.5 | 0 | 0 | '23/07/11 | 44.9 | -0.2 | -0.44 | 392.8 | 1,774 | 144 | 36.7 | 650.7 | 36.7 | 651.8 | 36.7 | +1.1 | +76.04 | 0 | 0 | '23/07/10 | 45.1 | -2 | -4.25 | 421.2 | 1,957 | 143 | 34 | 669.4 | 34.2 | 668.8 | 34.2 | -0.6 | -41.61 | 10 | 2.37 | '23/07/07 | 47.1 | -0.55 | -1.15 | 668.2 | 3,093 | 329 | 49.2 | 1,522 | 49.2 | 1,527 | 49.4 | +5.73 | +174.2 | 3 | 0.45 | '23/07/06 | 47.65 | +0.75 | +1.6 | 720.3 | 3,467 | 342 | 47.5 | 1,642 | 47.4 | 1,649 | 47.6 | +6.93 | +202.6 | 3 | 0.42 | '23/07/05 | 46.9 | -2.05 | -4.19 | 1,302 | 6,158 | 568 | 43.6 | 2,688 | 43.6 | 2,685 | 43.6 | -2.16 | -38.03 | 4 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48.95 | -1.95 | -3.83 | 2,476 | 12,415 | 1,099 | 44.4 | 5,515 | 44.4 | 5,502 | 44.3 | -13.08 | -119 | 5 | 0.2 | '23/07/03 | 50.9 | +4.55 | +9.82 | 3,386 | 16,747 | 1,787 | 52.8 | 8,772 | 52.4 | 8,870 | 53 | +97.79 | +547.2 | 6 | 0.18 | '23/06/30 | 46.35 | +0.25 | +0.54 | 648.4 | 2,988 | 308 | 47.5 | 1,419 | 47.5 | 1,422 | 47.6 | +3.6 | +116.9 | 7 | 1.08 | '23/06/29 | 46.1 | +0.65 | +1.43 | 1,383 | 6,487 | 770 | 55.7 | 3,614 | 55.7 | 3,600 | 55.5 | -13.88 | -180.3 | 4 | 0.29 | '23/06/28 | 45.45 | -0.65 | -1.41 | 2,529 | 11,819 | 1,524 | 60.3 | 7,131 | 60.3 | 7,115 | 60.2 | -15.8 | -103.7 | 7 | 0.28 | '23/06/27 | 46.1 | +3.35 | +7.84 | 3,758 | 17,447 | 1,923 | 51.2 | 8,949 | 51.3 | 8,918 | 51.1 | -31.38 | -163.2 | 17 | 0.45 | '23/06/26 | 42.75 | +3.85 | +9.9 | 2,455 | 10,383 | 1,255 | 51.1 | 5,298 | 51 | 5,311 | 51.2 | +13.42 | +106.9 | 3 | 0.12 | '23/06/21 | 38.9 | +3.5 | +9.89 | 843.3 | 3,234 | 196 | 23.2 | 740.9 | 22.9 | 750.4 | 23.2 | +9.54 | +486.5 | 0 | 0 | '23/06/20 | 35.4 | -1.1 | -3.01 | 265 | 947.5 | 103 | 38.9 | 370.3 | 39.1 | 368.4 | 38.9 | -1.9 | -185 | 0 | 0 | '23/06/19 | 36.5 | -0.5 | -1.35 | 291.3 | 1,053 | 134 | 46 | 484.6 | 46 | 485.9 | 46.1 | +1.28 | +95.9 | 7 | 2.4 | '23/06/16 | 37 | +2.25 | +6.47 | 1,147 | 4,259 | 567 | 49.4 | 2,111 | 49.6 | 2,095 | 49.2 | -16.44 | -289.9 | 9 | 0.78 | '23/06/15 | 34.75 | -0.3 | -0.86 | 228 | 799.8 | 64 | 28.1 | 223.8 | 28 | 225.5 | 28.2 | +1.76 | +275 | 0 | 0 | '23/06/14 | 35.05 | +0.4 | +1.15 | 188.8 | 661.8 | 58 | 30.7 | 202.8 | 30.6 | 203.7 | 30.8 | +0.94 | +162.1 | 0 | 0 | '23/06/13 | 34.65 | -0.5 | -1.42 | 187.7 | 653.9 | 64 | 34.1 | 222.5 | 34 | 223.6 | 34.2 | +1.13 | +176.6 | 2 | 1.07 | '23/06/12 | 35.15 | -1.65 | -4.48 | 243.7 | 865 | 50 | 20.5 | 177.6 | 20.5 | 178.7 | 20.7 | +1.08 | +217 | 0 | 0 | '23/06/09 | 36.8 | +0.6 | +1.66 | 229.5 | 846.2 | 65 | 28.3 | 239.2 | 28.3 | 240.1 | 28.4 | +0.85 | +130.8 | 0 | 0 | '23/06/08 | 36.2 | -2.55 | -6.58 | 472.8 | 1,748 | 112 | 23.7 | 414.5 | 23.7 | 414.3 | 23.7 | -0.21 | -19.2 | 1 | 0.21 | '23/06/07 | 38.75 | +3.3 | +9.31 | 869.3 | 3,254 | 336 | 38.7 | 1,247 | 38.3 | 1,261 | 38.8 | +14.27 | +424.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.45 | +0.75 | +2.16 | 407.8 | 1,440 | 147 | 36 | 516.6 | 35.9 | 522.2 | 36.3 | +5.58 | +379.6 | 0 | 0 | '23/06/05 | 34.7 | -0.35 | -1 | 363.9 | 1,283 | 108 | 29.7 | 380.2 | 29.6 | 381.9 | 29.8 | +1.66 | +154.2 | 1 | 0.27 | '23/06/02 | 35.05 | -3.35 | -8.72 | 633.5 | 2,330 | 163 | 25.7 | 602.5 | 25.9 | 600.2 | 25.8 | -2.28 | -139.9 | 1 | 0.16 | '23/06/01 | 38.4 | -0.5 | -1.29 | 706.6 | 2,676 | 300 | 42.5 | 1,135 | 42.4 | 1,139 | 42.6 | +4.07 | +135.5 | 2 | 0.28 | '23/05/31 | 38.9 | +3.15 | +8.81 | 1,474 | 5,516 | 747 | 50.7 | 2,782 | 50.4 | 2,808 | 50.9 | +26.6 | +356.2 | 1 | 0.07 | '23/05/30 | 35.75 | -0.75 | -2.05 | 1,005 | 3,532 | 468 | 46.6 | 1,646 | 46.6 | 1,648 | 46.7 | +2.61 | +55.77 | 2 | 0.2 | '23/05/29 | 36.5 | +2.75 | +8.15 | 2,279 | 8,205 | 1,322 | 58 | 4,754 | 57.9 | 4,773 | 58.2 | +19.32 | +146.1 | 8 | 0.35 | '23/05/26 | 33.75 | +3.05 | +9.93 | 3,017 | 9,965 | 1,632 | 54.1 | 5,395 | 54.1 | 5,384 | 54 | -11.73 | -71.88 | 4 | 0.13 | '23/05/25 | 30.7 | +2.75 | +9.84 | 693.9 | 2,085 | 70 | 10.1 | 205.2 | 9.84 | 209.4 | 10 | +4.22 | +602.9 | 1 | 0.14 | '23/05/24 | 27.95 | -0.2 | -0.71 | 73.49 | 206.4 | 6 | 8.16 | 16.9 | 8.19 | 16.77 | 8.13 | -0.12 | -208.3 | 0 | 0 | '23/05/23 | 28.15 | +0.3 | +1.08 | 109.4 | 306.3 | 14 | 12.8 | 39.2 | 12.8 | 39.1 | 12.8 | -0.1 | -67.86 | 0 | 0 | '23/05/22 | 27.85 | +0.2 | +0.72 | 45.54 | 126.3 | 9 | 19.8 | 24.82 | 19.7 | 24.78 | 19.6 | -0.03 | -33.33 | 0 | 0 | '23/05/19 | 27.65 | +0.3 | +1.1 | 203 | 561.7 | 32 | 15.8 | 88.39 | 15.7 | 88.56 | 15.8 | +0.17 | +53.12 | 0 | 0 | '23/05/18 | 27.35 | 0 | 0 | 92.89 | 251.4 | 36 | 38.8 | 97.46 | 38.8 | 97.36 | 38.7 | -0.1 | -26.39 | 0 | 0 | '23/05/17 | 27.35 | -0.15 | -0.55 | 29.83 | 82.15 | 10 | 33.5 | 27.61 | 33.6 | 27.54 | 33.5 | -0.08 | -75 | 0 | 0 | '23/05/16 | 27.5 | +0.25 | +0.92 | 41.22 | 112.6 | 19 | 46.1 | 51.9 | 46.1 | 52.04 | 46.2 | +0.15 | +78.95 | 0 | 0 | '23/05/15 | 27.25 | +0.2 | +0.74 | 52.06 | 140.7 | 11 | 21.1 | 29.74 | 21.1 | 29.66 | 21.1 | -0.08 | -68.18 | 0 | 0 | '23/05/12 | 27.05 | +0.35 | +1.31 | 123.9 | 340.3 | 60 | 48.4 | 164.9 | 48.5 | 164.2 | 48.3 | -0.72 | -120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.7 | -0.7 | -2.55 | 81.95 | 221.2 | 21 | 25.6 | 56.81 | 25.7 | 56.84 | 25.7 | +0.02 | +11.9 | 0 | 0 | '23/05/10 | 27.4 | +0.15 | +0.55 | 77.41 | 212.2 | 46 | 59.4 | 126 | 59.4 | 125.8 | 59.3 | -0.26 | -57.61 | 0 | 0 | '23/05/09 | 27.25 | -0.25 | -0.91 | 92.41 | 252.8 | 32 | 34.6 | 87.98 | 34.8 | 87.42 | 34.6 | -0.56 | -175 | 1 | 1.08 | '23/05/08 | 27.5 | -0.05 | -0.18 | 91.4 | 251.8 | 26 | 28.4 | 71.9 | 28.6 | 71.62 | 28.4 | -0.28 | -107.7 | 0 | 0 | '23/05/05 | 27.55 | -0.3 | -1.08 | 62.59 | 173.7 | 28 | 44.7 | 77.87 | 44.8 | 77.6 | 44.7 | -0.26 | -94.64 | 0 | 0 | '23/05/04 | 27.85 | +0.4 | +1.46 | 92.25 | 254.4 | 39 | 42.3 | 107.6 | 42.3 | 107 | 42.1 | -0.62 | -157.7 | 0 | 0 | '23/05/03 | 27.45 | +0.4 | +1.48 | 54.05 | 148.9 | 15 | 27.8 | 41.1 | 27.6 | 41.28 | 27.7 | +0.18 | +120 | 0 | 0 | '23/05/02 | 27.05 | -0.05 | -0.18 | 41.49 | 112.9 | 5 | 12.1 | 13.65 | 12.1 | 13.56 | 12 | -0.09 | -180 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|