|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 38 | -0.9 | -2.37% | 2.63% | 37.6 | 37.95 | 36.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 604.4萬 | 192 | 0.8張/筆 | 37.36元 | 1.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 1,479萬 | 363 | 1.1張/筆 | 37.72元 | +1.35 (+3.68%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -2.37%) 財報評分: 最新45分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 37.1元 (-0.9元/ -2.37%) | 成交張數: 162張 | 成交金額: 604萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第997高 | 近2日新低 | 連2漲→跌 (-0.9元/ -2.37%) | 第2181高 | 近19日新低 | 第1830高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 36.5 | 38.6 | 38.85 | 36.6 | 39.7 | 29.05 | 26.6 | 26 | 29.8 | 32 | 26.85 | 12.75 | 43 | 31.45 | 漲跌價 | +0.6 | -1.5 | -1.75 | +0.5 | -2.6 | +8.05 | +10.5 | +11.1 | +7.3 | +5.1 | +10.25 | +24.35 | -5.9 | +5.65 | 漲跌幅 | +1.64% | -3.89% | -4.5% | +1.37% | -6.55% | +27.7% | +39.5% | +42.7% | +24.5% | +15.9% | +38.2% | +191% | -13.7% | +18% | 振幅 | 6.58% | 8.03% | 8.75% | 12% | 17.6% | 49.2% | 100% | 121% | 105% | 105% | 133% | 345% | 127% | 38% | 成交張數 | 857 | 1,546 | 3,122 | 6,788 | 3.03萬 | 5.02萬 | 13.5萬 | 22.1萬 | 22.7萬 | 30.8萬 | 41.7萬 | 61.2萬 | 319萬 | 4.45萬 | 成交金額 | 3,194萬 | 5,760萬 | 1.18億 | 2.59億 | 11.9億 | 19.1億 | 55.8億 | 80.1億 | 81.7億 | 111億 | 139億 | 199億 | 1,217億 | 17.2億 | 週轉率 | 0.47% | 0.85% | 1.71% | 3.72% | 16.6% | 27.5% | 74.2% | 121% | 125% | 169% | 229% | 335% | 1748% | 24.4% |
結算價 37.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 37.6 | 37.95 | 36.95 | 37.1 | -0.9 | -2.37 | 2.63 | 162 | 192 | 0.84 | 0.06 | -36 | 0 | -10 | -46 | 49.4 | +4 | 808 | -21 | 10 | 1.24 | '24/04/24 | 37 | 38.5 | 37 | 38 | +1.35 | +3.68 | 4.09 | 392 | 363 | 1.08 | 0.15 | +174 | 0 | +0.09 | +174 | 49.4 | -27 | 804 | +30 | 31 | 3.86 | '24/04/23 | 37.1 | 37.25 | 36.1 | 36.65 | +0.15 | +0.41 | 3.15 | 303 | 288 | 1.05 | 0.11 | -29 | 0 | -27 | -56 | 49.3 | +3 | 831 | -15 | 1 | 0.12 | '24/04/22 | 38 | 38 | 36.45 | 36.5 | -0.65 | -1.75 | 4.17 | 401 | 429 | 0.93 | 0.15 | -54 | 0 | +32 | -22 | 49.3 | -7 | 828 | +7 | 16 | 1.93 | '24/04/19 | 38.75 | 39.2 | 36.6 | 37.15 | -1.45 | -3.76 | 6.74 | 289 | 320 | 0.9 | 0.11 | -16 | 0 | +0.01 | -16 | 49.4 | +26 | 835 | +9 | 9 | 1.08 | '24/04/18 | 38.15 | 38.9 | 38 | 38.6 | +0.6 | +1.58 | 2.37 | 333 | 307 | 1.09 | 0.13 | +118 | 0 | -6.99 | +111 | 49.4 | -9 | 809 | 0 | 0 | 0 | '24/04/17 | 37.35 | 38.55 | 36.8 | 38 | +1.2 | +3.26 | 4.76 | 234 | 211 | 1.11 | 0.09 | +7 | 0 | +8.01 | +15 | 49.3 | 0 | 818 | 0 | 0 | 0 | '24/04/16 | 37.7 | 37.85 | 36.8 | 36.8 | -0.9 | -2.39 | 2.79 | 235 | 194 | 1.21 | 0.09 | -24 | 0 | -27 | -51 | 49.3 | -37 | 818 | 0 | 0 | 0 | '24/04/15 | 39.5 | 39.5 | 37.4 | 37.7 | -0.95 | -2.46 | 5.43 | 354 | 362 | 0.98 | 0.13 | -86 | 0 | -75 | -161 | 49.3 | +3 | 855 | 0 | 0 | 0 | '24/04/12 | 39.45 | 39.45 | 38.05 | 38.65 | -0.2 | -0.51 | 3.6 | 420 | 459 | 0.92 | 0.16 | -20 | 0 | +80 | +60 | 49.4 | -5 | 852 | -11 | 0 | 0 | '24/04/11 | 38.3 | 38.9 | 37.8 | 38.85 | +0.75 | +1.97 | 2.89 | 280 | 260 | 1.08 | 0.11 | +69 | 0 | +14 | +83 | 49.4 | -11 | 857 | +3 | 11 | 1.28 | '24/04/10 | 40.2 | 40.5 | 37.8 | 38.1 | -1.25 | -3.18 | 6.86 | 841 | 887 | 0.95 | 0.33 | -54 | 0 | -158 | -212 | 49.4 | +38 | 868 | -23 | 8 | 0.92 | '24/04/09 | 37.95 | 40.3 | 37.5 | 39.35 | +1.95 | +5.21 | 7.49 | 760 | 704 | 1.08 | 0.3 | +107 | 0 | +169 | +276 | 49.4 | -30 | 830 | 0 | 31 | 3.73 | '24/04/08 | 37.7 | 38.4 | 37.15 | 37.4 | -0.25 | -0.66 | 3.32 | 244 | 239 | 1.02 | 0.09 | -16 | 0 | +56 | +40 | 49.3 | -28 | 860 | +17 | 31 | 3.6 | '24/04/03 | 38.45 | 38.45 | 37.6 | 37.65 | -0.75 | -1.95 | 2.21 | 191 | 273 | 0.7 | 0.07 | -17 | 0 | -64 | -81 | 49.3 | +9 | 888 | -2 | 14 | 1.58 | '24/04/02 | 38.25 | 39.65 | 38.1 | 38.4 | +0.2 | +0.52 | 4.06 | 357 | 319 | 1.12 | 0.14 | -14 | 0 | +48 | +34 | 49.4 | -24 | 879 | 0 | 16 | 1.82 | '24/04/01 | 37.55 | 39 | 37.55 | 38.2 | +1.25 | +3.38 | 3.92 | 410 | 341 | 1.2 | 0.16 | +59 | 0 | -1 | +58 | 49.4 | -27 | 903 | +1 | 16 | 1.77 | '24/03/29 | 37.4 | 37.7 | 36.75 | 36.95 | +0.25 | +0.68 | 2.59 | 254 | 241 | 1.06 | 0.09 | +12 | 0 | -43 | -31 | 49.3 | +1 | 930 | 0 | 15 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.2 | 37.7 | 36.5 | 36.7 | -0.15 | -0.41 | 3.26 | 174 | 149 | 1.17 | 0.06 | +17 | 0 | -27 | -10 | 49.3 | +6 | 929 | -5 | 15 | 1.61 | '24/03/27 | 36.7 | 37.1 | 36.6 | 36.85 | +0.25 | +0.68 | 1.37 | 155 | 136 | 1.14 | 0.06 | +9 | 0 | 0 | +9 | 49.3 | +4 | 923 | +5 | 20 | 2.17 | '24/03/26 | 38.3 | 38.3 | 36.6 | 36.6 | -1.3 | -3.43 | 4.49 | 331 | 398 | 0.83 | 0.12 | +11 | 0 | -42 | -31 | 49.3 | -53 | 919 | 0 | 15 | 1.63 | '24/03/25 | 37.65 | 38.45 | 37.2 | 37.9 | +0.25 | +0.66 | 3.32 | 387 | 409 | 0.95 | 0.15 | +11 | 0 | +23 | +34 | 49.3 | -3 | 972 | 0 | 15 | 1.54 | '24/03/22 | 38.5 | 38.7 | 37.6 | 37.65 | -0.75 | -1.95 | 2.86 | 302 | 337 | 0.9 | 0.12 | -40 | 0 | -15 | -55 | 49.3 | +4 | 975 | -2 | 15 | 1.54 | '24/03/21 | 38.8 | 39.2 | 38 | 38.4 | +0.1 | +0.26 | 3.13 | 368 | 357 | 1.03 | 0.14 | +18 | 0 | +33 | +51 | 49.3 | -12 | 971 | +1 | 17 | 1.75 | '24/03/20 | 39.6 | 40 | 38.1 | 38.3 | -0.7 | -1.79 | 4.87 | 471 | 504 | 0.94 | 0.18 | -56 | 0 | +13 | -43 | 49.3 | +9 | 983 | -3 | 16 | 1.63 | '24/03/19 | 40.15 | 40.95 | 38.4 | 39 | -0.7 | -1.76 | 6.42 | 565 | 539 | 1.05 | 0.22 | -73 | 0 | +4 | -69 | 49.3 | +24 | 974 | 0 | 19 | 1.95 | '24/03/18 | 38.5 | 40.45 | 38.35 | 39.7 | +1.6 | +4.2 | 5.51 | 667 | 689 | 0.97 | 0.26 | -7 | 0 | +78 | +71 | 49.4 | +46 | 950 | +5 | 19 | 2 | '24/03/15 | 39.55 | 40.65 | 38.1 | 38.1 | -0.4 | -1.04 | 6.62 | 920 | 780 | 1.18 | 0.36 | +71 | 0 | -59 | +12 | 49.4 | +19 | 904 | +1 | 14 | 1.55 | '24/03/14 | 39.05 | 39.6 | 37 | 38.5 | -0.25 | -0.65 | 6.71 | 491 | 485 | 1.01 | 0.19 | +47 | 0 | +16 | +63 | 49.4 | -16 | 885 | -6 | 13 | 1.47 | '24/03/13 | 39.9 | 42.6 | 38.2 | 38.75 | -0.3 | -0.77 | 11.3 | 1,510 | 1,284 | 1.18 | 0.61 | -127 | 0 | +23 | -104 | 49.3 | -77 | 901 | -1 | 19 | 2.11 | '24/03/12 | 38.55 | 40.75 | 38.15 | 39.05 | +1.4 | +3.72 | 6.91 | 1,237 | 1,049 | 1.18 | 0.49 | +42 | 0 | -24 | +18 | 49.4 | +59 | 978 | -3 | 20 | 2.04 | '24/03/11 | 36.5 | 37.7 | 36.5 | 37.65 | +1.1 | +3.01 | 3.28 | 159 | 148 | 1.07 | 0.06 | +35 | 0 | 0 | +35 | 49.4 | +12 | 919 | -1 | 23 | 2.5 | '24/03/08 | 37.55 | 37.8 | 36.15 | 36.55 | -1.35 | -3.56 | 4.35 | 393 | 365 | 1.08 | 0.14 | -16 | 0 | +35 | +19 | 49.4 | -22 | 907 | +11 | 24 | 2.65 | '24/03/07 | 39.4 | 40.7 | 37.8 | 37.9 | -1.5 | -3.81 | 7.36 | 582 | 583 | 1 | 0.23 | -54 | 0 | 0 | -54 | 49.4 | +24 | 929 | -4 | 13 | 1.4 | '24/03/06 | 37.4 | 40.8 | 37.4 | 39.4 | +1.55 | +4.1 | 8.98 | 1,221 | 1,168 | 1.05 | 0.48 | +114 | 0 | -84 | +30 | 49.4 | +53 | 905 | +3 | 17 | 1.88 | '24/03/05 | 38.1 | 38.5 | 37.15 | 37.85 | -0.2 | -0.53 | 3.55 | 338 | 353 | 0.96 | 0.13 | +5 | 0 | +24 | +29 | 49.3 | +1 | 852 | 0 | 14 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.8 | 39.1 | 37.15 | 38.05 | +0.6 | +1.6 | 5.21 | 460 | 531 | 0.87 | 0.18 | +2 | 0 | -17 | -15 | 49.3 | -9 | 851 | 0 | 14 | 1.65 | '24/03/01 | 37.85 | 38.2 | 37.3 | 37.45 | 0 | 0 | 2.4 | 224 | 288 | 0.78 | 0.08 | -14 | 0 | +44 | +30 | 49.3 | -16 | 860 | 0 | 14 | 1.63 | '24/02/29 | 36.75 | 38 | 36.5 | 37.45 | +0.95 | +2.6 | 4.11 | 374 | 362 | 1.03 | 0.14 | +44 | 0 | +39 | +83 | 49.3 | -31 | 876 | -1 | 14 | 1.6 | '24/02/27 | 36.7 | 36.9 | 35.6 | 36.5 | -0.2 | -0.54 | 3.54 | 207 | 237 | 0.87 | 0.08 | +27 | 0 | 0 | +27 | 49.3 | +12 | 907 | -14 | 15 | 1.65 | '24/02/26 | 37.1 | 37.1 | 36.5 | 36.7 | -0.3 | -0.81 | 1.62 | 257 | 267 | 0.96 | 0.09 | +3 | 0 | -29 | -26 | 49.3 | +35 | 895 | -3 | 29 | 3.24 | '24/02/23 | 38.3 | 38.7 | 37 | 37 | -0.85 | -2.25 | 4.49 | 339 | 403 | 0.84 | 0.13 | -42 | 0 | -71 | -113 | 49.3 | -13 | 860 | -1 | 32 | 3.72 | '24/02/22 | 38.55 | 38.65 | 37.7 | 37.85 | 0 | 0 | 2.51 | 288 | 328 | 0.88 | 0.11 | -10 | 0 | +45 | +35 | 49.3 | -9 | 873 | 0 | 33 | 3.78 | '24/02/21 | 37.55 | 38.5 | 37.1 | 37.85 | +0.7 | +1.88 | 3.77 | 341 | 339 | 1.01 | 0.13 | +35 | 0 | +4 | +39 | 49.3 | 0 | 882 | +6 | 33 | 3.74 | '24/02/20 | 37.4 | 38.35 | 36.75 | 37.15 | 0 | 0 | 4.31 | 390 | 402 | 0.97 | 0.15 | -39 | 0 | +27 | -12 | 49.3 | +32 | 882 | 0 | 27 | 3.06 | '24/02/19 | 39.4 | 39.4 | 36.8 | 37.15 | -1.95 | -4.99 | 6.65 | 766 | 818 | 0.94 | 0.29 | +3 | 0 | +2 | +5 | 49.3 | -73 | 850 | -5 | 27 | 3.18 | '24/02/16 | 40.4 | 41.1 | 39 | 39.1 | -0.7 | -1.76 | 5.28 | 613 | 618 | 0.99 | 0.24 | -3 | 0 | -58 | -61 | 49.3 | -9 | 923 | -23 | 32 | 3.47 | '24/02/15 | 40.2 | 41.35 | 39.7 | 39.8 | -0.4 | -1 | 4.1 | 602 | 618 | 0.97 | 0.24 | +1 | 0 | +82 | +83 | 49.3 | -6 | 932 | +12 | 55 | 5.9 | '24/02/05 | 39.85 | 41.8 | 39.55 | 40.2 | +0.35 | +0.88 | 5.65 | 1,156 | 1,088 | 1.06 | 0.47 | -5 | 0 | -20 | -25 | 49.3 | -60 | 938 | +2 | 43 | 4.58 | '24/02/02 | 39.55 | 42.25 | 39.05 | 39.85 | +1.05 | +2.71 | 8.25 | 1,822 | 1,540 | 1.18 | 0.75 | -3 | 0 | 0 | -3 | 49.3 | +30 | 998 | +7 | 41 | 4.11 | '24/02/01 | 39.8 | 40.8 | 38.5 | 38.8 | -1.45 | -3.6 | 5.71 | 635 | 755 | 0.84 | 0.25 | -18 | 0 | -11 | -29 | 49.3 | -65 | 968 | -3 | 34 | 3.51 | '24/01/31 | 40.1 | 42.45 | 40 | 40.25 | +0.75 | +1.9 | 6.2 | 3,573 | 2,664 | 1.34 | 1.46 | +13 | 0 | +13 | +26 | 49.3 | +146 | 1,033 | -1 | 37 | 3.58 | '24/01/30 | 35.95 | 39.5 | 35.95 | 39.5 | +3.55 | +9.87 | 9.87 | 593 | 457 | 1.3 | 0.23 | +16 | 0 | -1 | +15 | 49.3 | -10 | 887 | +9 | 38 | 4.28 | '24/01/29 | 36.7 | 36.9 | 35.9 | 35.95 | -1.25 | -3.36 | 2.69 | 345 | 465 | 0.74 | 0.13 | +30 | 0 | -1 | +29 | 49.3 | -38 | 897 | 0 | 29 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.7 | 39.7 | 36.9 | 37.2 | -2.5 | -6.3 | 7.05 | 581 | 647 | 0.9 | 0.22 | -3 | 0 | -8 | -11 | 49.3 | -11 | 935 | -12 | 29 | 3.1 | '24/01/25 | 41.2 | 41.9 | 38.9 | 39.7 | -1.1 | -2.7 | 7.35 | 964 | 950 | 1.01 | 0.39 | -77 | 0 | -11 | -88 | 49.3 | -43 | 946 | 0 | 41 | 4.33 | '24/01/24 | 39.2 | 41.5 | 38 | 40.8 | +1.4 | +3.55 | 8.88 | 1,662 | 1,319 | 1.26 | 0.67 | +2 | 0 | -1 | +1 | 49.3 | +32 | 989 | -3 | 41 | 4.15 | '24/01/23 | 41.8 | 42.8 | 39.2 | 39.4 | +0.2 | +0.51 | 9.18 | 4,248 | 2,961 | 1.43 | 1.74 | -5 | 0 | -24 | -29 | 49.3 | -78 | 957 | -13 | 44 | 4.6 | '24/01/22 | 39.2 | 39.2 | 38.7 | 39.2 | +3.55 | +9.96 | 1.4 | 922 | 523 | 1.76 | 0.36 | +14 | 0 | 0 | +14 | 49.3 | +169 | 1,035 | +30 | 57 | 5.51 | '24/01/19 | 33.1 | 35.65 | 33 | 35.65 | +3.2 | +9.86 | 8.17 | 497 | 364 | 1.36 | 0.18 | +35 | 0 | 0 | +35 | 49.3 | +16 | 866 | +13 | 27 | 3.12 | '24/01/18 | 33.6 | 33.9 | 32.3 | 32.45 | -1.1 | -3.28 | 4.77 | 356 | 409 | 0.87 | 0.12 | -7 | 0 | +61 | +54 | 49.3 | -31 | 850 | -1 | 14 | 1.65 | '24/01/17 | 36.8 | 38.75 | 33 | 33.55 | -2.2 | -6.15 | 16.1 | 2,754 | 2,077 | 1.33 | 0.99 | -18 | 0 | -29 | -47 | 49.3 | -76 | 881 | -19 | 15 | 1.7 | '24/01/16 | 32.5 | 35.75 | 32.1 | 35.75 | +3.25 | +10 | 11.2 | 1,326 | 785 | 1.69 | 0.47 | +16 | 0 | -28 | -12 | 49.3 | +117 | 957 | +20 | 34 | 3.55 | '24/01/15 | 31.75 | 32.6 | 31.5 | 32.5 | +0.9 | +2.85 | 3.48 | 174 | 154 | 1.13 | 0.06 | +25 | 0 | -19.4 | +5.64 | 49.3 | +44 | 840 | +4 | 14 | 1.67 | '24/01/12 | 31.95 | 32.55 | 31.45 | 31.6 | -0.35 | -1.1 | 3.44 | 153 | 163 | 0.94 | 0.05 | +4 | 0 | -1 | +3 | 49.3 | +3 | 796 | -6 | 10 | 1.26 | '24/01/11 | 32 | 32.2 | 31.5 | 31.95 | +0.05 | +0.16 | 2.19 | 89.4 | 99 | 0.9 | 0.03 | -6 | 0 | +18 | +12 | 49.3 | +1 | 793 | +7 | 16 | 2.02 | '24/01/10 | 31.75 | 31.95 | 30.85 | 31.9 | -0.3 | -0.93 | 3.42 | 128 | 196 | 0.65 | 0.04 | +2 | 0 | -5 | -3 | 49.3 | 0 | 792 | -3 | 9 | 1.14 | '24/01/09 | 32.75 | 32.8 | 31.6 | 32.2 | -0.15 | -0.46 | 3.71 | 192 | 207 | 0.93 | 0.06 | -8 | 0 | +4 | -4 | 49.3 | -1 | 792 | +2 | 12 | 1.52 | '24/01/08 | 31.8 | 32.7 | 31.6 | 32.35 | +0.55 | +1.73 | 3.46 | 155 | 167 | 0.93 | 0.05 | -5 | 0 | +58 | +53 | 49.3 | -13 | 793 | 0 | 10 | 1.26 | '24/01/05 | 32.95 | 33.9 | 31.8 | 31.8 | -0.9 | -2.75 | 6.42 | 277 | 265 | 1.05 | 0.09 | -24 | 0 | -42 | -66 | 49.3 | +23 | 806 | -2 | 10 | 1.24 | '24/01/04 | 32.25 | 33.05 | 31.95 | 32.7 | +0.45 | +1.4 | 3.41 | 176 | 192 | 0.92 | 0.06 | +1 | 0 | +65 | +66 | 49.3 | -12 | 783 | +1 | 12 | 1.53 | '24/01/03 | 31.55 | 33.35 | 31.4 | 32.25 | +0.7 | +2.22 | 6.18 | 121 | 189 | 0.64 | 0.04 | +10 | 0 | +1 | +11 | 49.4 | -6 | 795 | 0 | 11 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.6 | 31.6 | 31.25 | 31.55 | +0.1 | +0.32 | 1.11 | 17.8 | 56 | 0.32 | 0.01 | -3 | 0 | -1 | -4 | 49.4 | 0 | 801 | -3 | 11 | 1.37 | '23/12/29 | 31.55 | 31.6 | 31.45 | 31.45 | -0.2 | -0.63 | 0.47 | 29.8 | 59 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 49.4 | +5 | 801 | 0 | 14 | 1.75 | '23/12/28 | 31.6 | 31.85 | 31.45 | 31.65 | +0.05 | +0.16 | 1.27 | 28.6 | 60 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 49.4 | -4 | 796 | 0 | 14 | 1.76 | '23/12/27 | 31.8 | 31.85 | 31.5 | 31.6 | -0.2 | -0.63 | 1.1 | 35.7 | 73 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 49.4 | -1 | 800 | 0 | 14 | 1.75 | '23/12/26 | 32.2 | 32.65 | 31.8 | 31.8 | -0.25 | -0.78 | 2.65 | 52.8 | 79 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 49.4 | +5 | 801 | 0 | 14 | 1.75 | '23/12/25 | 32.4 | 32.4 | 31.4 | 32.05 | +0.2 | +0.63 | 3.14 | 34 | 57 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 49.4 | +4 | 796 | 0 | 14 | 1.76 | '23/12/22 | 31.7 | 32.15 | 31.65 | 31.85 | +0.25 | +0.79 | 1.58 | 50.2 | 69 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 49.4 | +3 | 792 | 0 | 14 | 1.77 | '23/12/21 | 32.6 | 32.6 | 31.6 | 31.6 | -0.9 | -2.77 | 3.08 | 32.5 | 77 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 49.4 | -3 | 789 | 0 | 14 | 1.77 | '23/12/20 | 32.55 | 32.65 | 32.15 | 32.5 | +0.35 | +1.09 | 1.56 | 32.7 | 64 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 49.4 | -2 | 792 | 0 | 14 | 1.77 | '23/12/19 | 31.5 | 32.15 | 31.25 | 32.15 | +0.65 | +2.06 | 2.86 | 30.8 | 63 | 0.49 | 0.01 | +3 | 0 | 0 | +3 | 49.4 | +2 | 794 | 0 | 14 | 1.76 | '23/12/18 | 31.1 | 31.55 | 31.1 | 31.5 | +0.3 | +0.96 | 1.44 | 45.8 | 107 | 0.43 | 0.01 | +8 | 0 | 0 | +8 | 49.4 | -4 | 792 | 0 | 14 | 1.77 | '23/12/15 | 31.75 | 32.3 | 31.2 | 31.2 | -0.55 | -1.73 | 3.46 | 75.1 | 119 | 0.63 | 0.02 | +5 | 0 | +1 | +6 | 49.4 | +11 | 796 | 0 | 14 | 1.76 | '23/12/14 | 32.7 | 32.7 | 31.4 | 31.75 | -0.25 | -0.78 | 4.06 | 92.7 | 124 | 0.75 | 0.03 | +13 | 0 | 0 | +13 | 49.4 | -7 | 785 | 0 | 14 | 1.78 | '23/12/13 | 32.7 | 32.7 | 32 | 32 | -0.35 | -1.08 | 2.16 | 60.8 | 99 | 0.61 | 0.02 | -13 | 0 | -1 | -14 | 49.4 | -6 | 792 | -1 | 14 | 1.77 | '23/12/12 | 32.1 | 32.45 | 32.1 | 32.35 | +0.35 | +1.09 | 1.09 | 51.6 | 70 | 0.74 | 0.02 | +5 | 0 | +1 | +6 | 49.4 | -9 | 798 | 0 | 15 | 1.88 | '23/12/11 | 33.1 | 33.1 | 31.65 | 32 | -1.1 | -3.32 | 4.38 | 211 | 261 | 0.81 | 0.07 | +5 | 0 | -1 | +4 | 49.4 | -80 | 807 | +1 | 15 | 1.86 | '23/12/08 | 33.2 | 33.45 | 33.05 | 33.1 | +0.3 | +0.91 | 1.22 | 139 | 164 | 0.85 | 0.05 | +12 | 0 | 0 | +12 | 49.4 | -24 | 887 | -1 | 14 | 1.58 | '23/12/07 | 34.95 | 35.6 | 32.8 | 32.8 | -1.85 | -5.34 | 8.08 | 297 | 242 | 1.23 | 0.1 | +6 | 0 | 0 | +6 | 49.4 | +54 | 911 | -5 | 15 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.75 | 34.75 | 34.25 | 34.65 | +0.2 | +0.58 | 1.45 | 180 | 179 | 1 | 0.06 | +3 | 0 | 0 | +3 | 49.4 | +2 | 857 | -1 | 20 | 2.33 | '23/12/05 | 37.5 | 37.55 | 33.5 | 34.45 | -1.85 | -5.1 | 11.2 | 1,121 | 954 | 1.17 | 0.4 | -68 | 0 | -3 | -71 | 49.4 | -72 | 855 | -14 | 21 | 2.46 | '23/12/04 | 35.35 | 36.3 | 34.3 | 36.3 | +3.3 | +10 | 6.06 | 1,536 | 1,208 | 1.27 | 0.55 | -64 | 0 | 0 | -64 | 49.4 | +148 | 927 | +26 | 35 | 3.78 | '23/12/01 | 31.05 | 33 | 30.4 | 33 | +3 | +10 | 8.67 | 362 | 258 | 1.4 | 0.12 | +47 | 0 | 0 | +47 | 49.4 | -43 | 779 | +4 | 9 | 1.16 | '23/11/30 | 30.1 | 30.1 | 29.95 | 30 | 0 | 0 | 0.5 | 31.2 | 143 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 49.4 | -3 | 822 | 0 | 5 | 0.61 | '23/11/29 | 29.95 | 30.2 | 29.85 | 30 | +0.15 | +0.5 | 1.17 | 37.7 | 43 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 49.4 | -2 | 825 | 0 | 5 | 0.61 | '23/11/28 | 29.85 | 30 | 29.85 | 29.85 | +0.05 | +0.17 | 0.5 | 26.2 | 112 | 0.23 | 0.01 | -3 | 0 | 0 | -3 | 49.4 | -2 | 827 | 0 | 5 | 0.6 | '23/11/27 | 30.4 | 30.4 | 29.8 | 29.8 | -0.1 | -0.33 | 2.01 | 30.1 | 125 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 49.4 | -7 | 829 | 0 | 5 | 0.6 | '23/11/24 | 30.1 | 30.15 | 29.9 | 29.9 | +0.05 | +0.17 | 0.84 | 25.6 | 55 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 49.4 | 0 | 836 | 0 | 5 | 0.6 | '23/11/23 | 30.4 | 30.45 | 29.85 | 29.85 | -0.2 | -0.67 | 2 | 53.1 | 174 | 0.3 | 0.02 | -3 | 0 | -5 | -8 | 49.4 | +1 | 836 | 0 | 5 | 0.6 | '23/11/22 | 30.4 | 30.4 | 30 | 30.05 | -0.3 | -0.99 | 1.32 | 40.2 | 109 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 49.4 | +1 | 835 | 0 | 5 | 0.6 | '23/11/21 | 30.05 | 30.7 | 29.9 | 30.35 | +0.35 | +1.17 | 2.67 | 66 | 86 | 0.77 | 0.02 | +19 | 0 | 0 | +19 | 49.4 | -15 | 834 | 0 | 5 | 0.6 | '23/11/20 | 29.8 | 30 | 29.6 | 30 | +0.2 | +0.67 | 1.34 | 21.6 | 73 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 49.4 | -2 | 849 | 0 | 5 | 0.59 | '23/11/17 | 29.6 | 30.25 | 29.45 | 29.8 | +0.25 | +0.85 | 2.71 | 33.7 | 70 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 49.4 | -4 | 851 | 0 | 5 | 0.59 | '23/11/16 | 30.4 | 30.4 | 29.35 | 29.55 | -0.1 | -0.34 | 3.54 | 24 | 80 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 49.4 | -8 | 855 | 0 | 5 | 0.58 | '23/11/15 | 30 | 30 | 29.65 | 29.65 | -0.15 | -0.5 | 1.17 | 26 | 74 | 0.35 | 0.01 | -7 | 0 | 0 | -7 | 49.4 | +2 | 863 | 0 | 5 | 0.58 | '23/11/14 | 29.65 | 29.8 | 29.65 | 29.8 | 0 | 0 | 0.5 | 12.8 | 83 | 0.15 | | +3 | 0 | 0 | +3 | 49.4 | +1 | 861 | 0 | 5 | 0.58 | '23/11/13 | 30.6 | 30.6 | 29.45 | 29.8 | -0.95 | -3.09 | 3.74 | 53.4 | 128 | 0.42 | 0.02 | +6 | 0 | 0 | +6 | 49.4 | +10 | 860 | 0 | 5 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.55 | 31.4 | 30.5 | 30.75 | +0.2 | +0.65 | 2.95 | 35.5 | 47 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 49.4 | -2 | 850 | 0 | 5 | 0.59 | '23/11/09 | 31.4 | 31.45 | 30.25 | 30.55 | 0 | 0 | 3.93 | 50.9 | 76 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 49.4 | -1 | 852 | 0 | 5 | 0.59 | '23/11/08 | 31.45 | 31.45 | 30.55 | 30.55 | +0.2 | +0.66 | 2.97 | 63.8 | 102 | 0.63 | 0.02 | -8 | 0 | 0 | -8 | 49.4 | +2 | 853 | 0 | 5 | 0.59 | '23/11/07 | 30.8 | 30.8 | 30.05 | 30.35 | -0.45 | -1.46 | 2.44 | 39.9 | 126 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 49.4 | +1 | 851 | -2 | 5 | 0.59 | '23/11/06 | 29.4 | 31.5 | 29.4 | 30.8 | +1.8 | +6.21 | 7.24 | 188 | 222 | 0.85 | 0.06 | -1 | 0 | +0 | -1 | 49.4 | -1 | 850 | +2 | 7 | 0.82 | '23/11/03 | 28.9 | 29.3 | 28.85 | 29 | +0.3 | +1.05 | 1.57 | 22.1 | 77 | 0.29 | 0.01 | +8 | 0 | 0 | +8 | 49.4 | -3 | 851 | 0 | 5 | 0.59 | '23/11/02 | 28.95 | 29.5 | 28.6 | 28.7 | 0 | 0 | 3.14 | 105 | 150 | 0.7 | 0.03 | +2 | 0 | 0 | +2 | 49.4 | +23 | 854 | 0 | 5 | 0.59 | '23/11/01 | 28.8 | 28.8 | 28.55 | 28.7 | +0.2 | +0.7 | 0.88 | 33.9 | 271 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 49.4 | 0 | 831 | 0 | 5 | 0.6 | '23/10/31 | 29.5 | 29.75 | 28.5 | 28.5 | -0.6 | -2.06 | 4.3 | 65.2 | 248 | 0.26 | 0.02 | -11 | 0 | -2 | -13 | 49.4 | -5 | 831 | 0 | 5 | 0.6 | '23/10/30 | 29.05 | 29.3 | 29 | 29.1 | +0.25 | +0.87 | 1.04 | 22.3 | 186 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 49.4 | -2 | 836 | 0 | 5 | 0.6 | '23/10/27 | 29.25 | 30.05 | 28.85 | 28.85 | -0.2 | -0.69 | 4.13 | 41.8 | 191 | 0.22 | 0.01 | -9 | 0 | 0 | -9 | 49.4 | -1 | 838 | 0 | 5 | 0.6 | '23/10/26 | 29.05 | 29.4 | 29.05 | 29.05 | -0.35 | -1.19 | 1.19 | 24.3 | 162 | 0.15 | 0.01 | +4.02 | 0 | 0 | +4.02 | 49.4 | 0 | 839 | 0 | 5 | 0.6 | '23/10/25 | 29.4 | 29.8 | 29.35 | 29.4 | +0.1 | +0.34 | 1.54 | 24.5 | 89 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 49.4 | -4 | 839 | 0 | 5 | 0.6 | '23/10/24 | 28.55 | 29.3 | 28.5 | 29.3 | +0.6 | +2.09 | 2.79 | 43.7 | 92 | 0.47 | 0.01 | +19 | 0 | 0 | +19 | 49.4 | 0 | 843 | 0 | 5 | 0.59 | '23/10/23 | 29.15 | 29.2 | 28.7 | 28.7 | +0.5 | +1.77 | 1.77 | 31.2 | 98 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 49.4 | -4 | 843 | 0 | 5 | 0.59 | '23/10/20 | 28.5 | 28.5 | 27.65 | 28.2 | -0.3 | -1.05 | 2.98 | 57.3 | 210 | 0.27 | 0.02 | +8 | 0 | 0 | +8 | 49.4 | +2 | 847 | 0 | 5 | 0.59 | '23/10/19 | 29.05 | 29.1 | 28.5 | 28.5 | -0.6 | -2.06 | 2.06 | 89.4 | 532 | 0.17 | 0.03 | -15.9 | 0 | 0 | -15.9 | 49.4 | 0 | 845 | 0 | 5 | 0.59 | '23/10/18 | 29.65 | 29.65 | 29.1 | 29.1 | -0.75 | -2.51 | 1.84 | 115 | 359 | 0.32 | 0.03 | -4 | 0 | 0 | -4 | 49.4 | +26 | 845 | -1 | 5 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.15 | 30.4 | 29.85 | 29.85 | -0.3 | -1 | 1.82 | 72.7 | 172 | 0.42 | 0.02 | -13 | 0 | 0 | -13 | 49.4 | +5 | 819 | -2 | 6 | 0.73 | '23/10/16 | 30.2 | 30.3 | 30 | 30.15 | -0.2 | -0.66 | 0.99 | 51.9 | 229 | 0.23 | 0.02 | -9 | 0 | 0 | -9 | 49.4 | 0 | 814 | -4 | 8 | 0.98 | '23/10/13 | 30.7 | 30.7 | 30.3 | 30.35 | -0.3 | -0.98 | 1.31 | 55.1 | 158 | 0.35 | 0.02 | -10 | 0 | 0 | -10 | 49.4 | -5 | 814 | 0 | 12 | 1.47 | '23/10/12 | 30.75 | 31.05 | 30.45 | 30.65 | -0.1 | -0.33 | 1.95 | 83.7 | 191 | 0.44 | 0.03 | -5 | 0 | 0 | -5 | 49.4 | +3 | 819 | -3 | 12 | 1.47 | '23/10/11 | 32.45 | 32.45 | 30.75 | 30.75 | -1.5 | -4.65 | 5.27 | 85.2 | 167 | 0.51 | 0.03 | -22 | 0 | 0 | -22 | 49.4 | -19 | 816 | +1 | 15 | 1.84 | '23/10/06 | 32.45 | 32.6 | 32.25 | 32.25 | -0.2 | -0.62 | 1.08 | 64.4 | 127 | 0.51 | 0.02 | -7 | 0 | 0 | -7 | 49.5 | -11 | 835 | 0 | 14 | 1.68 | '23/10/05 | 32.45 | 33.5 | 32.25 | 32.45 | 0 | 0 | 3.85 | 134 | 168 | 0.79 | 0.04 | -19 | 0 | 0 | -19 | 49.5 | -2 | 846 | 0 | 14 | 1.65 | '23/10/04 | 32.2 | 32.5 | 31.95 | 32.45 | +0.2 | +0.62 | 1.71 | 33.8 | 58 | 0.58 | 0.01 | -4 | 0 | 0 | -4 | 49.5 | 0 | 848 | 0 | 14 | 1.65 | '23/10/03 | 32.55 | 32.8 | 31.9 | 32.25 | -0.25 | -0.77 | 2.77 | 113 | 141 | 0.8 | 0.04 | -11 | 0 | -0.04 | -11 | 49.5 | -1 | 848 | -2 | 14 | 1.65 | '23/10/02 | 32.25 | 33.35 | 31.5 | 32.5 | +1.25 | +4 | 5.92 | 252 | 260 | 0.97 | 0.08 | +32 | 0 | 0 | +32 | 49.5 | -7 | 849 | +1 | 16 | 1.88 | '23/09/28 | 31.15 | 32.05 | 31.1 | 31.25 | +0.45 | +1.46 | 3.08 | 102 | 141 | 0.72 | 0.03 | +13 | 0 | +0.04 | +13 | 49.5 | -10 | 856 | 0 | 15 | 1.75 | '23/09/27 | 31.3 | 31.5 | 30.75 | 30.8 | -0.55 | -1.75 | 2.39 | 48 | 130 | 0.37 | 0.01 | +4 | 0 | 0 | +4 | 49.4 | -1 | 866 | 0 | 15 | 1.73 | '23/09/26 | 31.8 | 32.4 | 31.35 | 31.35 | -0.25 | -0.79 | 3.32 | 93.9 | 154 | 0.61 | 0.03 | -6 | 0 | 0 | -6 | 49.4 | +2 | 867 | -8 | 15 | 1.73 | '23/09/25 | 31.65 | 31.8 | 31.6 | 31.6 | -0.05 | -0.16 | 0.63 | 36.5 | 128 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 49.4 | -8 | 865 | 0 | 23 | 2.66 | '23/09/22 | 30.45 | 31.95 | 30.25 | 31.65 | +1.25 | +4.11 | 5.59 | 108 | 250 | 0.43 | 0.03 | -3 | 0 | 0 | -3 | 49.4 | -10 | 873 | 0 | 23 | 2.63 | '23/09/21 | 30 | 30.65 | 29.55 | 30.4 | +0.4 | +1.33 | 3.67 | 122 | 265 | 0.46 | 0.04 | +24 | 0 | 0 | +24 | 49.4 | -3 | 883 | +1 | 23 | 2.6 | '23/09/20 | 30.05 | 30.6 | 30 | 30 | -0.3 | -0.99 | 1.98 | 99.8 | 337 | 0.3 | 0.03 | +7 | 0 | 0 | +7 | 49.4 | -12 | 886 | 0 | 22 | 2.48 | '23/09/19 | 31.65 | 31.7 | 30 | 30.3 | -1 | -3.19 | 5.43 | 128 | 290 | 0.44 | 0.04 | -27 | 0 | 0 | -27 | 49.4 | -3 | 898 | -4 | 22 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.2 | 31.85 | 30.9 | 31.3 | -0.2 | -0.63 | 3.02 | 62.2 | 125 | 0.5 | 0.02 | +6 | 0 | 0 | +6 | 49.4 | -28 | 901 | 0 | 26 | 2.89 | '23/09/15 | 32.3 | 32.3 | 31.5 | 31.5 | -0.55 | -1.72 | 2.5 | 67 | 143 | 0.47 | 0.02 | -18 | 0 | 0 | -18 | 49.4 | -2 | 929 | -5 | 26 | 2.8 | '23/09/14 | 31.25 | 32.2 | 31.25 | 32.05 | +1.05 | +3.39 | 3.06 | 103 | 125 | 0.83 | 0.03 | +34 | 0 | 0 | +34 | 49.4 | +2 | 931 | +5 | 31 | 3.33 | '23/09/13 | 31.4 | 31.65 | 31 | 31 | -0.4 | -1.27 | 2.07 | 66.9 | 168 | 0.4 | 0.02 | +4 | 0 | 0 | +4 | 49.4 | 0 | 929 | 0 | 26 | 2.8 | '23/09/12 | 31.1 | 31.55 | 30.85 | 31.4 | +0.55 | +1.78 | 2.27 | 115 | 176 | 0.65 | 0.04 | +15 | 0 | 0 | +15 | 49.4 | -54 | 929 | +3 | 26 | 2.8 | '23/09/11 | 33.55 | 33.85 | 30.85 | 30.85 | -2.3 | -6.94 | 9.05 | 336 | 461 | 0.73 | 0.11 | +8 | 0 | -6 | +2 | 49.4 | -26 | 983 | -9 | 23 | 2.34 | '23/09/08 | 34.2 | 34.2 | 33.1 | 33.15 | -1.05 | -3.07 | 3.22 | 141 | 190 | 0.74 | 0.05 | -4 | 0 | 0 | -4 | 49.4 | -22 | 1,009 | +1 | 32 | 3.17 | '23/09/07 | 34.35 | 34.6 | 34.2 | 34.2 | -0.4 | -1.16 | 1.16 | 62.4 | 63 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 49.4 | +1 | 1,031 | 0 | 31 | 3.01 | '23/09/06 | 34.45 | 35.1 | 34.2 | 34.6 | -0.05 | -0.14 | 2.6 | 136 | 167 | 0.82 | 0.05 | +18 | 0 | 0 | +18 | 49.4 | +2 | 1,030 | 0 | 31 | 3.01 | '23/09/05 | 33.9 | 35.3 | 33.85 | 34.65 | +1 | +2.97 | 4.31 | 271 | 264 | 1.03 | 0.09 | +26 | 0 | 0 | +26 | 49.4 | -12 | 1,028 | -5 | 31 | 3.02 | '23/09/04 | 34.45 | 35.2 | 33.2 | 33.65 | -0.55 | -1.61 | 5.85 | 224 | 280 | 0.8 | 0.08 | -19 | 0 | 0 | -19 | 49.4 | -4 | 1,040 | +5 | 36 | 3.46 | '23/09/01 | 34.5 | 35.2 | 34.05 | 34.2 | -0.3 | -0.87 | 3.33 | 212 | 207 | 1.02 | 0.07 | -1 | 0 | 0 | -1 | 49.4 | +16 | 1,044 | -3 | 31 | 2.97 | '23/08/31 | 34.6 | 34.6 | 33.75 | 34.5 | +0.45 | +1.32 | 2.5 | 235 | 207 | 1.14 | 0.08 | +59 | 0 | +0 | +59 | 49.4 | -4 | 1,028 | +1 | 34 | 3.31 | '23/08/30 | 34.7 | 34.7 | 33.9 | 34.05 | +0.35 | +1.04 | 2.37 | 160 | 154 | 1.04 | 0.06 | +35 | 0 | 0 | +35 | 49.3 | -2 | 1,032 | 0 | 33 | 3.2 | '23/08/29 | 33.1 | 34.55 | 33.1 | 33.7 | +0.75 | +2.28 | 4.4 | 152 | 130 | 1.17 | 0.05 | +63 | 0 | +5 | +68 | 49.3 | -18 | 1,034 | +3 | 33 | 3.19 | '23/08/28 | 35.7 | 35.8 | 32.95 | 32.95 | -1.85 | -5.32 | 8.19 | 215 | 278 | 0.77 | 0.07 | -55 | 0 | 0 | -55 | 49.3 | +5 | 1,052 | +1 | 30 | 2.85 | '23/08/25 | 35.3 | 35.3 | 34.6 | 34.8 | -0.75 | -2.11 | 1.97 | 193 | 262 | 0.74 | 0.07 | +25 | 0 | 0 | +25 | 49.3 | -27 | 1,047 | -3 | 29 | 2.77 | '23/08/24 | 34.25 | 36.8 | 34.25 | 35.55 | +1.05 | +3.04 | 7.39 | 858 | 666 | 1.29 | 0.31 | -4 | 0 | +3 | -1 | 49.3 | +40 | 1,074 | +3 | 32 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.85 | 35.85 | 34.35 | 34.5 | -1.3 | -3.63 | 4.19 | 916 | 991 | 0.92 | 0.32 | -79 | 0 | 0 | -79 | 49.3 | -72 | 1,034 | -11 | 29 | 2.8 | '23/08/22 | 32.75 | 35.8 | 32.75 | 35.8 | +3.25 | +9.98 | 9.37 | 1,187 | 973 | 1.22 | 0.41 | -107 | 0 | +11 | -96 | 49.3 | +133 | 1,106 | +14 | 40 | 3.62 | '23/08/21 | 31.95 | 33.35 | 31.95 | 32.55 | +0.65 | +2.04 | 4.39 | 279 | 261 | 1.07 | 0.09 | +17 | 0 | 0 | +17 | 49.3 | -13 | 973 | -2 | 26 | 2.67 | '23/08/18 | 34 | 34.25 | 31.85 | 31.9 | -1.8 | -5.34 | 7.12 | 273 | 358 | 0.76 | 0.09 | -71 | 0 | 0 | -71 | 49.3 | +6 | 986 | -4 | 28 | 2.84 | '23/08/17 | 32.65 | 33.9 | 32.2 | 33.7 | +0.8 | +2.43 | 5.17 | 230 | 220 | 1.05 | 0.08 | -23 | 0 | 0 | -23 | 49.4 | +12 | 980 | -1 | 32 | 3.27 | '23/08/16 | 32.6 | 33.45 | 32.2 | 32.9 | -0.3 | -0.9 | 3.77 | 134 | 147 | 0.91 | 0.04 | +27 | 0 | 0 | +27 | 49.4 | -9 | 968 | 0 | 33 | 3.41 | '23/08/15 | 32.55 | 33.45 | 32.55 | 33.2 | +0.95 | +2.95 | 2.79 | 98.4 | 83 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 49.4 | -5 | 977 | -6 | 33 | 3.38 | '23/08/14 | 33.65 | 33.65 | 31.6 | 32.25 | -0.85 | -2.57 | 6.19 | 213 | 262 | 0.81 | 0.07 | +106 | 0 | -1 | +105 | 49.4 | -46 | 982 | 0 | 39 | 3.97 | '23/08/11 | 33.7 | 34.9 | 33.1 | 33.1 | -0.3 | -0.9 | 5.39 | 207 | 223 | 0.93 | 0.07 | +24 | 0 | -17.4 | +6.55 | 49.3 | -14 | 1,028 | -5 | 39 | 3.79 | '23/08/10 | 35.8 | 35.8 | 33.1 | 33.4 | -2.3 | -6.44 | 7.56 | 310 | 380 | 0.82 | 0.11 | +56 | 0 | -1.2 | +54.8 | 49.3 | -24 | 1,042 | 0 | 44 | 4.22 | '23/08/09 | 36.35 | 36.6 | 35.7 | 35.7 | -0.6 | -1.65 | 2.48 | 169 | 193 | 0.88 | 0.06 | -10 | 0 | -0.03 | -10 | 49.3 | +2 | 1,066 | +1 | 44 | 4.13 | '23/08/08 | 38.8 | 38.8 | 36.3 | 36.3 | -1.6 | -4.22 | 6.6 | 312 | 317 | 0.98 | 0.12 | -96 | 0 | -1.27 | -97.3 | 49.3 | -18 | 1,064 | -2 | 43 | 4.04 | '23/08/07 | 35.55 | 37.95 | 35.5 | 37.9 | +1.9 | +5.28 | 6.81 | 411 | 413 | 0.99 | 0.15 | -82 | 0 | 0 | -82 | 49.3 | +17 | 1,082 | -34 | 45 | 4.16 | '23/08/04 | 36.85 | 36.85 | 34.75 | 36 | -0.3 | -0.83 | 5.79 | 366 | 372 | 0.98 | 0.13 | +13 | 0 | -0.16 | +12.8 | 49.4 | +18 | 1,065 | +3 | 79 | 7.42 | '23/08/02 | 37.95 | 38 | 35.85 | 36.3 | -1.85 | -4.85 | 5.64 | 713 | 661 | 1.08 | 0.26 | +133 | 0 | -2.46 | +131 | 49.4 | -31 | 1,047 | -10 | 76 | 7.26 | '23/08/01 | 39.3 | 39.3 | 38 | 38.15 | -0.85 | -2.18 | 3.33 | 475 | 473 | 1 | 0.18 | +4 | 0 | -1.64 | +2.36 | 49.3 | +31 | 1,078 | -6 | 86 | 7.98 | '23/07/31 | 40.5 | 40.55 | 39 | 39 | -1 | -2.5 | 3.87 | 598 | 571 | 1.05 | 0.24 | -12 | 0 | -1 | -13 | 49.3 | -35 | 1,047 | -19 | 92 | 8.79 | '23/07/28 | 41.7 | 41.7 | 39.9 | 40 | -2.05 | -4.88 | 4.28 | 1,114 | 1,115 | 1 | 0.45 | +52 | 0 | -0.53 | +51.5 | 49.3 | -94 | 1,082 | -45 | 111 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.2 | 44.5 | 42.05 | 42.05 | -0.55 | -1.29 | 5.75 | 893 | 841 | 1.06 | 0.39 | -21 | 0 | +1.86 | -19.1 | 49.3 | -1 | 1,176 | -3 | 156 | 13.3 | '23/07/26 | 46.55 | 46.55 | 42.1 | 42.6 | -4.05 | -8.68 | 9.54 | 1,949 | 1,805 | 1.08 | 0.85 | -6 | 0 | -11.3 | -17.3 | 49.3 | -33 | 1,177 | 0 | 159 | 13.5 | '23/07/25 | 47.1 | 51 | 46.65 | 46.65 | -0.4 | -0.85 | 9.25 | 6,882 | 5,337 | 1.29 | 3.36 | -1,080 | 0 | +11.3 | -1,069 | 49.3 | +47 | 1,210 | -20 | 159 | 13.1 | '23/07/24 | 43 | 47.05 | 43 | 47.05 | +4.25 | +9.93 | 9.46 | 3,521 | 2,644 | 1.33 | 1.59 | +63 | 0 | -0.23 | +62.8 | 49.9 | +78 | 1,163 | +83 | 179 | 15.4 | '23/07/21 | 42.6 | 45.6 | 42.3 | 42.8 | +0.5 | +1.18 | 7.8 | 2,217 | 1,857 | 1.19 | 0.97 | -131 | 0 | -17.6 | -149 | 49.8 | +87 | 1,085 | +1 | 96 | 8.85 | '23/07/20 | 45.6 | 47.35 | 42 | 42.3 | -4.25 | -9.13 | 11.5 | 1,896 | 1,602 | 1.18 | 0.84 | +131 | 0 | -2.24 | +129 | 49.9 | +69 | 998 | -16 | 95 | 9.52 | '23/07/19 | 51.3 | 51.7 | 46.55 | 46.55 | -5.15 | -9.96 | 9.96 | 2,004 | 1,794 | 1.12 | 0.97 | -184 | 0 | -0.06 | -184 | 49.8 | -75 | 929 | -30 | 111 | 11.9 | '23/07/18 | 50.5 | 53.3 | 48.8 | 51.7 | +1.6 | +3.19 | 8.98 | 5,726 | 3,944 | 1.45 | 2.94 | -12.1 | 0 | +11 | -1.11 | 49.9 | +88 | 1,004 | +14 | 141 | 14 | '23/07/17 | 48.8 | 52.9 | 46.7 | 50.1 | +0.85 | +1.73 | 12.6 | 4,957 | 3,431 | 1.44 | 2.52 | -91.9 | 0 | +17 | -74.9 | 49.9 | +71 | 916 | 0 | 127 | 13.9 | '23/07/14 | 45.4 | 49.25 | 45.4 | 49.25 | +4.45 | +9.93 | 8.59 | 3,431 | 2,171 | 1.58 | 1.66 | +201 | 0 | 0 | +201 | 50 | +194 | 845 | +29 | 127 | 15 | '23/07/13 | 44.3 | 47.5 | 44.1 | 44.8 | +0.95 | +2.17 | 7.75 | 619 | 592 | 1.04 | 0.28 | -55 | 0 | -7 | -62 | 49.9 | +8 | 651 | +2 | 98 | 15.1 | '23/07/12 | 45.4 | 46 | 43.5 | 43.85 | -1.05 | -2.34 | 5.57 | 388 | 370 | 1.05 | 0.17 | -34 | 0 | 0 | -34 | 49.9 | +39 | 643 | -2 | 96 | 14.9 | '23/07/11 | 45.7 | 46.6 | 44.3 | 44.9 | -0.2 | -0.44 | 5.1 | 393 | 357 | 1.1 | 0.18 | +101 | 0 | 0 | +101 | 49.9 | -22 | 604 | +12 | 98 | 16.2 | '23/07/10 | 47 | 48.25 | 45.1 | 45.1 | -2 | -4.25 | 6.69 | 421 | 387 | 1.09 | 0.2 | -59 | 0 | 0 | -59 | 49.8 | -4 | 626 | +3 | 86 | 13.7 | '23/07/07 | 46.9 | 47.65 | 45.15 | 47.1 | -0.55 | -1.15 | 5.25 | 668 | 617 | 1.08 | 0.31 | +62 | 0 | 0 | +62 | 49.9 | -58 | 630 | +2 | 83 | 13.2 | '23/07/06 | 46.1 | 49.5 | 46.1 | 47.65 | +0.75 | +1.6 | 7.25 | 720 | 615 | 1.17 | 0.35 | -14 | 0 | 0 | -14 | 49.8 | -32 | 688 | -3 | 81 | 11.8 | '23/07/05 | 48.95 | 49.6 | 46.4 | 46.9 | -2.05 | -4.19 | 6.54 | 1,302 | 1,058 | 1.23 | 0.62 | -21 | 0 | -4 | -25 | 49.9 | -136 | 720 | -10 | 84 | 11.7 | '23/07/04 | 51.1 | 52.9 | 48.8 | 48.95 | -1.95 | -3.83 | 8.06 | 2,476 | 1,895 | 1.31 | 1.24 | -111 | 0 | +7 | -104 | 49.9 | -293 | 856 | -8 | 94 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48 | 50.9 | 46.65 | 50.9 | +4.55 | +9.82 | 9.17 | 3,386 | 2,256 | 1.5 | 1.67 | -12 | 0 | +2 | -10 | 49.9 | +511 | 1,149 | +13 | 102 | 8.88 | '23/06/30 | 46.15 | 46.9 | 45.05 | 46.35 | +0.25 | +0.54 | 4.01 | 648 | 633 | 1.02 | 0.3 | +46 | 0 | 0 | +46 | 49.9 | -31 | 638 | -1 | 89 | 13.9 | '23/06/29 | 45.5 | 48.5 | 45.5 | 46.1 | +0.65 | +1.43 | 6.6 | 1,383 | 1,116 | 1.24 | 0.65 | -25 | 0 | -2 | -27 | 49.9 | +90 | 669 | -1 | 90 | 13.5 | '23/06/28 | 45.25 | 49.6 | 45 | 45.45 | -0.65 | -1.41 | 9.98 | 2,529 | 1,828 | 1.38 | 1.18 | +5 | 0 | 0 | +5 | 49.9 | -79 | 579 | -30 | 91 | 15.7 | '23/06/27 | 46 | 47 | 45.35 | 46.1 | +3.35 | +7.84 | 3.86 | 3,758 | 2,393 | 1.57 | 1.74 | -62 | 0 | -5 | -67 | 49.9 | -199 | 658 | +26 | 121 | 18.4 | '23/06/26 | 41 | 42.75 | 40 | 42.75 | +3.85 | +9.9 | 7.07 | 2,455 | 1,365 | 1.8 | 1.04 | -42 | 0 | 0 | -42 | 50 | +132 | 857 | +53 | 95 | 11.1 | '23/06/21 | 35.95 | 38.9 | 35.95 | 38.9 | +3.5 | +9.89 | 8.33 | 843 | 614 | 1.37 | 0.32 | +58 | 0 | -18 | +40 | 50 | +165 | 725 | +16 | 42 | 5.79 | '23/06/20 | 36.75 | 36.75 | 35.4 | 35.4 | -1.1 | -3.01 | 3.7 | 265 | 258 | 1.03 | 0.09 | +5 | 0 | -26 | -21 | 49.9 | -14 | 560 | -2 | 26 | 4.64 | '23/06/19 | 36.8 | 36.95 | 35.5 | 36.5 | -0.5 | -1.35 | 3.92 | 291 | 287 | 1.01 | 0.11 | -27 | 0 | +4 | -23 | 49.9 | +6 | 574 | -2 | 28 | 4.88 | '23/06/16 | 35.5 | 38.2 | 35.2 | 37 | +2.25 | +6.47 | 8.63 | 1,147 | 839 | 1.37 | 0.43 | -134 | 0 | 0 | -134 | 50 | +85 | 568 | +6 | 30 | 5.28 | '23/06/15 | 34.35 | 36.1 | 34.35 | 34.75 | -0.3 | -0.86 | 4.99 | 228 | 199 | 1.15 | 0.08 | +29 | 0 | +30 | +59 | 50 | -46 | 483 | -2 | 24 | 4.97 | '23/06/14 | 34.1 | 35.6 | 34.1 | 35.05 | +0.4 | +1.15 | 4.33 | 189 | 175 | 1.08 | 0.07 | +55 | 0 | -6 | +49 | 50 | -12 | 529 | +2 | 26 | 4.91 | '23/06/13 | 34.2 | 35.75 | 34.2 | 34.65 | -0.5 | -1.42 | 4.41 | 188 | 206 | 0.91 | 0.07 | +5 | 0 | 0 | +5 | 50 | -13 | 541 | 0 | 24 | 4.44 | '23/06/12 | 36.85 | 36.85 | 35.15 | 35.15 | -1.65 | -4.48 | 4.62 | 244 | 265 | 0.92 | 0.09 | -35 | 0 | -3 | -38 | 50 | -45 | 554 | -7 | 24 | 4.33 | '23/06/09 | 36.2 | 37.6 | 36.2 | 36.8 | +0.6 | +1.66 | 3.87 | 229 | 233 | 0.98 | 0.08 | +30 | 0 | 0 | +30 | 50 | -10 | 599 | +4 | 31 | 5.18 | '23/06/08 | 38.3 | 38.3 | 36.2 | 36.2 | -2.55 | -6.58 | 5.42 | 473 | 550 | 0.86 | 0.17 | -107 | 0 | -17 | -124 | 50 | +10 | 609 | -7 | 27 | 4.43 | '23/06/07 | 35.5 | 38.9 | 35.5 | 38.75 | +3.3 | +9.31 | 9.59 | 869 | 707 | 1.23 | 0.33 | +74 | 0 | 0 | +74 | 50 | +17 | 599 | +11 | 34 | 5.68 | '23/06/06 | 34.75 | 36.4 | 34 | 35.45 | +0.75 | +2.16 | 6.92 | 408 | 516 | 0.79 | 0.14 | +40 | 0 | 0 | +40 | 50 | +25 | 582 | +2 | 23 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.1 | 36.15 | 34.45 | 34.7 | -0.35 | -1 | 4.85 | 364 | 514 | 0.71 | 0.13 | +37 | 0 | 0 | +37 | 50 | -49 | 557 | -8 | 21 | 3.77 | '23/06/02 | 38.4 | 38.85 | 35.05 | 35.05 | -3.35 | -8.72 | 9.9 | 634 | 689 | 0.92 | 0.23 | +1 | 0 | 0 | +1 | 50 | -63 | 606 | -11 | 29 | 4.79 | '23/06/01 | 38.9 | 38.9 | 37 | 38.4 | -0.5 | -1.29 | 4.88 | 707 | 702 | 1.01 | 0.27 | -5 | 0 | 0 | -5 | 50 | -38 | 669 | +2 | 40 | 5.98 | '23/05/31 | 36.3 | 38.9 | 35.35 | 38.9 | +3.15 | +8.81 | 9.93 | 1,474 | 1,374 | 1.07 | 0.55 | -28 | 0 | +5 | -23 | 50 | +182 | 707 | +7 | 38 | 5.37 | '23/05/30 | 36.2 | 36.2 | 34.05 | 35.75 | -0.75 | -2.05 | 5.89 | 1,005 | 858 | 1.17 | 0.35 | +32 | 0 | -8 | +24 | 50 | -4 | 525 | -6 | 31 | 5.9 | '23/05/29 | 35 | 37.1 | 34.05 | 36.5 | +2.75 | +8.15 | 9.04 | 2,279 | 1,770 | 1.29 | 0.82 | +17 | 0 | +10 | +27 | 50 | -11 | 529 | +11 | 37 | 6.99 | '23/05/26 | 32.7 | 33.75 | 31.05 | 33.75 | +3.05 | +9.93 | 8.79 | 3,017 | 1,961 | 1.54 | 1 | +51 | 0 | +5 | +56 | 50 | -91 | 540 | +23 | 26 | 4.81 | '23/05/25 | 27.95 | 30.7 | 27.95 | 30.7 | +2.75 | +9.84 | 9.84 | 694 | 479 | 1.45 | 0.21 | +62 | 0 | 0 | +62 | 49.9 | +170 | 631 | 0 | 3 | 0.48 | '23/05/24 | 28.05 | 28.3 | 27.9 | 27.95 | -0.2 | -0.71 | 1.42 | 73.5 | 175 | 0.42 | 0.02 | +12 | 0 | 0 | +12 | 49.9 | -29 | 461 | 0 | 3 | 0.65 | '23/05/23 | 28 | 28.2 | 27.75 | 28.15 | +0.3 | +1.08 | 1.62 | 109 | 186 | 0.59 | 0.03 | -3 | 0 | 0 | -3 | 49.9 | +20 | 490 | 0 | 3 | 0.61 | '23/05/22 | 27.6 | 27.85 | 27.3 | 27.85 | +0.2 | +0.72 | 1.99 | 45.5 | 95 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 49.9 | +4 | 470 | 0 | 3 | 0.64 | '23/05/19 | 27.4 | 28.3 | 27.2 | 27.65 | +0.3 | +1.1 | 4.02 | 203 | 266 | 0.76 | 0.06 | +49 | 0 | 0 | +49 | 49.9 | -5 | 466 | 0 | 3 | 0.64 | '23/05/18 | 27.35 | 27.35 | 26.75 | 27.35 | 0 | 0 | 2.19 | 92.9 | 230 | 0.4 | 0.03 | +4 | 0 | 0 | +4 | 49.9 | +1 | 471 | 0 | 3 | 0.64 | '23/05/17 | 27.45 | 27.8 | 27.3 | 27.35 | -0.15 | -0.55 | 1.82 | 29.8 | 83 | 0.36 | 0.01 | | | | | 49.9 | -11 | 470 | 0 | 3 | 0.64 | '23/05/16 | 27.4 | 27.65 | 27.1 | 27.5 | +0.25 | +0.92 | 2.02 | 41.2 | 83 | 0.5 | 0.01 | +7 | 0 | 0 | +7 | 49.9 | -3 | 481 | 0 | 3 | 0.62 | '23/05/15 | 27.05 | 27.25 | 26.8 | 27.25 | +0.2 | +0.74 | 1.66 | 52.1 | 195 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 49.8 | -1 | 484 | +3 | 3 | 0.62 | '23/05/12 | 27.15 | 27.8 | 26.95 | 27.05 | +0.35 | +1.31 | 3.18 | 124 | 208 | 0.6 | 0.03 | -3 | 0 | +14 | +11 | 49.9 | -4 | 485 | 0 | 0 | 0 | '23/05/11 | 27.4 | 27.6 | 26.7 | 26.7 | -0.7 | -2.55 | 3.28 | 81.9 | 326 | 0.25 | 0.02 | -10 | 0 | -3 | -13 | 49.9 | -3 | 489 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.5 | 27.85 | 26.9 | 27.4 | +0.15 | +0.55 | 3.49 | 77.4 | 115 | 0.67 | 0.02 | -6 | 0 | 0 | -6 | 49.9 | -10 | 492 | 0 | 0 | 0 | '23/05/09 | 27.45 | 27.95 | 26.85 | 27.25 | -0.25 | -0.91 | 4 | 92.4 | 337 | 0.27 | 0.03 | -10 | 0 | 0 | -10 | 49.9 | -4 | 502 | 0 | 0 | 0 | '23/05/08 | 27.7 | 28 | 27.15 | 27.5 | -0.05 | -0.18 | 3.09 | 91.4 | 321 | 0.28 | 0.03 | -22 | 0 | 0 | -22 | 49.9 | +5 | 506 | 0 | 0 | 0 | '23/05/05 | 27.9 | 28.1 | 27.4 | 27.55 | -0.3 | -1.08 | 2.51 | 62.6 | 177 | 0.35 | 0.02 | +4 | 0 | 0 | +4 | 49.9 | 0 | 501 | 0 | 0 | 0 | '23/05/04 | 27.4 | 27.95 | 27 | 27.85 | +0.4 | +1.46 | 3.46 | 92.3 | 159 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 49.9 | 0 | 501 | 0 | 0 | 0 | '23/05/03 | 26.95 | 27.7 | 26.95 | 27.45 | +0.4 | +1.48 | 2.77 | 54 | 131 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 49.9 | +6 | 501 | 0 | 0 | 0 | '23/05/02 | 27 | 27.35 | 27 | 27.05 | -0.05 | -0.18 | 1.29 | 41.5 | 115 | 0.36 | 0.01 | +4 | 0 | 0 | +4 | 49.9 | -20 | 495 | 0 | 0 | 0 | '23/04/28 | 27.2 | 27.2 | 27.05 | 27.1 | -0.1 | -0.37 | 0.55 | 20.8 | 130 | 0.16 | 0.01 | +3 | 0 | 0 | +3 | 49.9 | 0 | 515 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|