* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.4 | +1.25 | +3.36% | +0.91 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
24W16 | 37.15 | -1.5 | -3.88% | -2.14 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
24W15 | 38.65 | +1 | +2.66% | +2.12 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
24W14 | 37.65 | +0.7 | +1.89% | +0.93 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.23 |
24W13 | 36.95 | -0.7 | -1.86% | +0.26 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
24W12 | 37.65 | -0.45 | -1.18% | +3.35 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
24W11 | 38.1 | +1.55 | +4.24% | +5.88 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
24W10 | 36.55 | -0.9 | -2.4% | +3.09 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
24W09 | 37.45 | +0.45 | +1.22% | +6.43 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
24W08 | 37 | -2.1 | -5.37% | +6.18 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
24W07 | 39.1 | -1.1 | -2.74% | +14 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
24W06 | 40.2 | +0.35 | +0.88% | +19.7 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
24W05 | 39.85 | +2.65 | +7.12% | +21.3 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
24W04 | 37.2 | +1.55 | +4.35% | +16.2 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
24W03 | 35.65 | +4.05 | +12.8% | +13.6 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.79 | 43.93 |
24W02 | 31.6 | -0.2 | -0.63% | +2.57 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
24W01 | 31.8 | +0.35 | +1.11% | +3.54 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
23W52 | 31.45 | -0.4 | -1.26% | +2.29 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.85 | +0.65 | +2.08% | +3.64 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
23W50 | 31.2 | -1.9 | -5.74% | +1.58 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
23W49 | 33.1 | +0.1 | +0.3% | +7.68 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
23W48 | 33 | +3.1 | +10.4% | +7.34 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
23W47 | 29.9 | +0.1 | +0.34% | -3.03 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23W46 | 29.8 | -0.95 | -3.09% | -4.52 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
23W45 | 30.75 | +1.75 | +6.03% | -1.99 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 |
23W44 | 29 | +0.15 | +0.52% | -8.09 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
23W43 | 28.85 | +0.65 | +2.3% | -10.1 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
23W42 | 28.2 | -2.15 | -7.08% | -14.4 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
23W41 | 30.35 | -1.9 | -5.89% | -10.9 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
23W40 | 32.25 | +1 | +3.2% | -9.22 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
23W39 | 31.25 | -0.4 | -1.26% | -14.8 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
23W38 | 31.65 | +0.15 | +0.48% | -16.3 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
23W37 | 31.5 | -1.65 | -4.98% | -17.9 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
23W36 | 33.15 | -1.05 | -3.07% | -14.6 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.34 |
23W35 | 34.2 | -0.6 | -1.72% | -12.5 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
23W34 | 34.8 | +2.9 | +9.09% | -11.1 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.9 | -1.2 | -3.63% | -18.4 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
23W32 | 33.1 | -2.9 | -8.06% | -14.6 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
23W31 | 36 | -4 | -10% | -5.97 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
23W30 | 40 | -2.8 | -6.54% | +6.29 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
23W29 | 42.8 | -6.45 | -13.1% | +16.8 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 |
23W28 | 49.25 | +2.15 | +4.56% | +39.1 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.58 |
23W27 | 47.1 | +0.75 | +1.62% | +39.8 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
23W26 | 46.35 | +7.45 | +19.2% | +44 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 |
23W25 | 38.9 | +1.9 | +5.14% | +26.7 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
23W24 | 37 | +0.2 | +0.54% | +24.3 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
23W23 | 36.8 | +1.75 | +4.99% | +26.9 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
23W22 | 35.05 | +1.3 | +3.85% | +24.3 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
23W21 | 33.75 | +6.1 | +22.1% | +22.8 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
23W20 | 27.65 | +0.6 | +2.22% | +3.01 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.89 | 37.58 |
23W19 | 27.05 | -0.5 | -1.81% | +1.18 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
23W18 | 27.55 | +0.45 | +1.66% | +3.36 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
23W17 | 27.1 | +0.3 | +1.12% | +2.15 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
23W16 | 26.8 | -0.2 | -0.74% | +1.44 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27 | -0.35 | -1.28% | +2.57 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
23W14 | 27.35 | +0.15 | +0.55% | +3.54 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
23W13 | 27.2 | +0.55 | +2.06% | +3.36 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
23W12 | 26.65 | -0.4 | -1.48% | +1.4 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
23W11 | 27.05 | +0.55 | +2.08% | +2.63 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.26 | 36.9 |
23W10 | 26.5 | +0.95 | +3.72% | -0.04 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
23W09 | 25.55 | +0.05 | +0.2% | -4.03 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
23W08 | 25.5 | -0.75 | -2.86% | -4.56 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.41 |
23W07 | 26.25 | +0.25 | +0.96% | -2.65 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
23W06 | 26 | +0.05 | +0.19% | -4.18 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
23W05 | 25.95 | +0.3 | +1.17% | -5.64 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
23W03 | 25.65 | +0.1 | +0.39% | -7.35 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
23W02 | 25.55 | -2.65 | -9.4% | -7.88 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
23W01 | 28.2 | +2.15 | +8.25% | +1.54 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 |
22W53 | 26.05 | -0.7 | -2.62% | -6.28 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.13 | 38.91 |
22W52 | 26.75 | -0.9 | -3.25% | -4.1 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
22W51 | 27.65 | -1.4 | -4.82% | -1.18 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.37 | 39.17 |
22W50 | 29.05 | +1.1 | +3.94% | +3.65 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.95 | +1.15 | +4.29% | +0.11 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
22W48 | 26.8 | -1.9 | -6.62% | -2.99 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
22W47 | 28.7 | +0.25 | +0.88% | +4.61 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
22W46 | 28.45 | -2.3 | -7.48% | +5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
22W45 | 30.75 | +2.4 | +8.47% | +14.9 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
22W44 | 28.35 | +2.05 | +7.79% | +7.91 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 |
22W43 | 26.3 | +0.25 | +0.96% | +1.42 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
22W42 | 26.05 | -2.45 | -8.6% | +1.18 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
22W41 | 28.5 | +1.2 | +4.4% | +11.6 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
22W40 | 27.3 | -0.6 | -2.15% | +8.62 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
22W39 | 27.9 | -0.35 | -1.24% | +12 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
22W38 | 28.25 | +0.6 | +2.17% | +14.6 | 14.79 | 17.26 | 19.73 | 22.19 | 24.66 | 27.12 | 29.59 | 32.05 | 34.52 |
22W37 | 27.65 | +3.5 | +14.5% | +13.5 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
22W36 | 24.15 | -0.15 | -0.62% | -0.02 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
22W35 | 24.3 | 0 | 0% | +0.22 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
22W34 | 24.3 | +0.1 | +0.41% | -0.09 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
22W33 | 24.2 | -0.1 | -0.41% | -0.8 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 |
22W32 | 24.3 | +0.4 | +1.67% | -0.74 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23.9 | 0 | 0% | -2.77 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
22W30 | 23.9 | +0.45 | +1.92% | -3.22 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.1 | 34.57 |
22W29 | 23.45 | +0.3 | +1.3% | -5.84 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.87 |
22W28 | 23.15 | -1.3 | -5.32% | -7.87 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 |
22W27 | 24.45 | -0.1 | -0.41% | -3.56 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
22W26 | 24.55 | +0.15 | +0.61% | -3.64 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W25 | 24.4 | -0.55 | -2.2% | -4.44 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 |
22W24 | 24.95 | -0.4 | -1.58% | -2.48 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W23 | 25.35 | +0.05 | +0.2% | -0.93 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
22W22 | 25.3 | +0.05 | +0.2% | -1.1 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.25 | 35.81 |
22W21 | 25.25 | -0.05 | -0.2% | -1.26 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
22W20 | 25.3 | -0.3 | -1.17% | -0.96 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
22W19 | 25.6 | +0.2 | +0.79% | +0.06 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W18 | 25.4 | -1.2 | -4.51% | -0.5 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
22W17 | 26.6 | +0.25 | +0.95% | +4.41 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W16 | 26.35 | +0.25 | +0.96% | +3.9 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
22W15 | 26.1 | +0.05 | +0.19% | +3.4 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.81 | 35.34 |
22W14 | 26.05 | +0.75 | +2.96% | +3.44 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 25.3 | +0.25 | +1% | +0.78 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.15 |
22W12 | 25.05 | +0.05 | +0.2% | +0.05 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
22W11 | 25 | -0.25 | -0.99% | -0.11 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
22W10 | 25.25 | +0.05 | +0.2% | +0.58 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.15 |
22W09 | 25.2 | +0.3 | +1.2% | +0.11 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
22W08 | 24.9 | -0.9 | -3.49% | -1.55 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
22W07 | 25.8 | +0.95 | +3.82% | +1.61 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
22W05 | 24.85 | +0.1 | +0.4% | -2.73 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
22W04 | 24.75 | -0.35 | -1.39% | -3.85 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 |
22W03 | 25.1 | +0.3 | +1.21% | -2.77 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
22W02 | 24.8 | -0.55 | -2.17% | -4.12 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 |
22W01 | 25.35 | +0.35 | +1.4% | -2.44 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
21W52 | 25 | +0.55 | +2.25% | -3.8 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
21W51 | 24.45 | -0.45 | -1.81% | -5.92 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
21W50 | 24.9 | -1.1 | -4.23% | -4.12 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
21W49 | 26 | -0.15 | -0.57% | +0.39 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
21W48 | 26.15 | -0.6 | -2.24% | +1.25 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
21W47 | 26.75 | +0.55 | +2.1% | +4.02 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 26.2 | -1.6 | -5.76% | +2.78 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
21W45 | 27.8 | +0.4 | +1.46% | +9.25 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
21W44 | 27.4 | +1.7 | +6.61% | +7.99 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
21W43 | 25.7 | -0.05 | -0.19% | +1.41 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
21W42 | 25.75 | -0.6 | -2.28% | +1.06 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
21W41 | 26.35 | +0.95 | +3.74% | +2.9 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
21W40 | 25.4 | +0.4 | +1.6% | -1.74 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
21W39 | 25 | +0.8 | +3.31% | -4.37 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
21W38 | 24.2 | +0.2 | +0.83% | -8.2 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
21W37 | 24 | -1.05 | -4.19% | -10.4 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
21W36 | 25.05 | +0.35 | +1.42% | -7.18 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
21W35 | 24.7 | +0.85 | +3.56% | -8.86 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
21W34 | 23.85 | -1.75 | -6.84% | -12.6 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
21W33 | 25.6 | -1.25 | -4.66% | -7.09 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
21W32 | 26.85 | -0.15 | -0.56% | -2.96 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
21W31 | 27 | -0.5 | -1.82% | -3.01 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
21W30 | 27.5 | +0.1 | +0.36% | -1.95 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
21W29 | 27.4 | -2.1 | -7.12% | -2.94 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.5 | +0.3 | +1.03% | +3.75 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
21W27 | 29.2 | +1.35 | +4.85% | +2.53 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
21W26 | 27.85 | -1.85 | -6.23% | -2.29 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
21W25 | 29.7 | +3.05 | +11.4% | +3.71 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
21W24 | 26.65 | +0.15 | +0.57% | -7.09 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
21W23 | 26.5 | -0.8 | -2.93% | -8.46 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
21W22 | 27.3 | +0.15 | +0.55% | -6.53 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
21W21 | 27.15 | +0.05 | +0.18% | -7.76 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
21W20 | 27.1 | -1.95 | -6.71% | -8.79 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 |
21W19 | 29.05 | -0.65 | -2.19% | -2.77 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W18 | 29.7 | -0.2 | -0.67% | -0.59 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W17 | 29.9 | -0.15 | -0.5% | +0.13 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
21W16 | 30.05 | -0.05 | -0.17% | +0.61 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
21W15 | 30.1 | +0.6 | +2.03% | +0.75 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W14 | 29.5 | -0.1 | -0.34% | -1.19 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
21W13 | 29.6 | -0.7 | -2.31% | -0.98 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W12 | 30.3 | +0.2 | +0.66% | +1.23 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
21W11 | 30.1 | +0.25 | +0.84% | +0.35 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 29.85 | -0.4 | -1.32% | -0.83 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
21W09 | 30.25 | -0.5 | -1.63% | +0.23 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.23 | 42.25 |
21W08 | 30.75 | +1.5 | +5.13% | +1.77 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
21W06 | 29.25 | +0.2 | +0.69% | -3.31 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
21W05 | 29.05 | -0.45 | -1.53% | -4.06 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 |
21W04 | 29.5 | -0.5 | -1.67% | -2.86 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
21W03 | 30 | -0.15 | -0.5% | -1.29 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
21W02 | 30.15 | +0.35 | +1.17% | -0.77 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21W01 | 29.8 | -0.2 | -0.67% | -1.92 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
20W52 | 30 | -0.1 | -0.33% | -1.32 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
20W51 | 30.1 | -1.05 | -3.37% | -0.69 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
20W50 | 31.15 | -0.3 | -0.95% | +2.26 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
20W49 | 31.45 | +0.55 | +1.78% | +3.24 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
20W48 | 30.9 | +0.2 | +0.65% | +0.74 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
20W47 | 30.7 | -0.5 | -1.6% | -0.59 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
20W46 | 31.2 | +1.55 | +5.23% | +0.37 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
20W45 | 29.65 | -0.55 | -1.82% | -5.73 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
20W44 | 30.2 | +0.4 | +1.34% | -5.27 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 29.8 | -0.1 | -0.33% | -7.27 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
20W42 | 29.9 | -0.25 | -0.83% | -7.79 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 |
20W41 | 30.15 | +0.15 | +0.5% | -7.4 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
20W40 | 30 | +1.2 | +4.17% | -8.17 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
20W39 | 28.8 | -3.3 | -10.3% | -12.4 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
20W38 | 32.1 | +0.95 | +3.05% | -2.9 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 |
20W37 | 31.15 | -3.05 | -8.92% | -5.48 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
20W36 | 34.2 | +0.6 | +1.79% | +3.91 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 |
20W35 | 33.6 | +0.25 | +0.75% | +2.76 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
20W34 | 33.35 | -2.65 | -7.36% | +3.12 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
20W33 | 36 | +0.8 | +2.27% | +12.5 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
20W32 | 35.2 | +1.7 | +5.07% | +11.9 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
20W31 | 33.5 | -0.1 | -0.3% | +7.27 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
20W30 | 33.6 | +2 | +6.33% | +8.08 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.41 | 43.52 |
20W29 | 31.6 | 0 | 0% | +2.71 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 |
20W28 | 31.6 | -1.05 | -3.22% | +2.38 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
20W27 | 32.65 | +1.45 | +4.65% | +6.65 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
20W26 | 31.2 | +0.4 | +1.3% | +3.43 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 30.8 | +0.25 | +0.82% | +3.32 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 |
20W24 | 30.55 | -0.85 | -2.71% | +4.9 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
20W23 | 31.4 | +2.4 | +8.28% | +8.53 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
20W22 | 29 | +0.25 | +0.87% | -1.05 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
20W21 | 28.75 | -0.25 | -0.86% | -3.2 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
20W20 | 29 | -3.35 | -10.4% | -4.11 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
20W19 | 32.35 | +0.7 | +2.21% | +5.2 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
20W18 | 31.65 | +2.25 | +7.65% | +2.38 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
20W17 | 29.4 | -3.5 | -10.6% | -5.89 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
20W16 | 32.9 | +4.55 | +16% | +2.31 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
20W15 | 28.35 | +1.55 | +5.78% | -13.8 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
20W14 | 26.8 | +0.2 | +0.75% | -21.8 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
20W13 | 26.6 | +4.75 | +21.7% | -25.9 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
20W12 | 21.85 | -6.2 | -22.1% | -41.8 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
20W11 | 28.05 | -8.25 | -22.7% | -29.2 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
20W10 | 36.3 | +2.2 | +6.45% | -11.8 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
20W09 | 34.1 | -1.7 | -4.75% | -19.2 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
20W08 | 35.8 | +0.2 | +0.56% | -17.6 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.6 | +1.1 | +3.19% | -19.9 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
20W06 | 34.5 | -1.35 | -3.77% | -24.3 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
20W05 | 35.85 | -5.5 | -13.3% | -23 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
20W04 | 41.35 | -1.05 | -2.48% | -12.5 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
20W03 | 42.4 | -4.1 | -8.82% | -10.8 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
20W02 | 46.5 | -1.4 | -2.92% | -2.81 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
20W01 | 47.9 | -0.15 | -0.31% | +0.2 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
19W52 | 48.05 | -0.6 | -1.23% | +1.09 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
19W51 | 48.65 | +0.4 | +0.83% | +3.07 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
19W50 | 48.25 | -1.7 | -3.4% | +2.95 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.92 | 65.61 |
19W49 | 49.95 | +0.05 | +0.1% | +6.64 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
19W48 | 49.9 | +1.3 | +2.67% | +6.97 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.31 |
19W47 | 48.6 | -1.9 | -3.76% | +4.92 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.85 |
19W46 | 50.5 | +3.25 | +6.88% | +9.35 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 |
19W45 | 47.25 | +2.35 | +5.23% | +3.63 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.27 | 63.83 |
19W44 | 44.9 | -0.45 | -0.99% | +0.66 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
19W43 | 45.35 | -0.8 | -1.73% | +4.17 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 |
19W42 | 46.15 | +0.15 | +0.33% | +8.61 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46 | +1.65 | +3.72% | +11.4 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
19W40 | 44.35 | +0.6 | +1.37% | +10.7 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 |
19W39 | 43.75 | -0.55 | -1.24% | +12.3 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 |
19W38 | 44.3 | -3.6 | -7.52% | +16.8 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
19W37 | 47.9 | +0.4 | +0.84% | +30.1 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
19W36 | 47.5 | +1.9 | +4.17% | +34.2 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
19W35 | 45.6 | -1.2 | -2.56% | +34 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
19W34 | 46.8 | +3.9 | +9.09% | +42.7 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
19W33 | 42.9 | +8.5 | +24.7% | +35.8 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
19W32 | 34.4 | +3.45 | +11.1% | +12.7 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
19W31 | 30.95 | -0.85 | -2.67% | +3.1 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.03 |
19W30 | 31.8 | +1.45 | +4.78% | +6.1 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
19W29 | 30.35 | +0.1 | +0.33% | +1.21 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
19W28 | 30.25 | +0.15 | +0.5% | -1.31 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
19W27 | 30.1 | -0.2 | -0.66% | -1.06 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
19W26 | 30.3 | +0.7 | +2.36% | +0.5 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
19W25 | 29.6 | +0.15 | +0.51% | -0.91 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 |
19W24 | 29.45 | -0.5 | -1.67% | -0.42 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 29.95 | +0.35 | +1.18% | +2.34 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
19W22 | 29.6 | -1.3 | -4.21% | +2.1 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
19W21 | 30.9 | +1.9 | +6.55% | +7.45 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
19W20 | 29 | +1 | +3.57% | +1.91 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 |
19W19 | 28 | -2.35 | -7.74% | -1.21 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
19W18 | 30.35 | -1.65 | -5.16% | +8.45 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |