≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6124 業強權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.4 37.1 +1.3 +3.5% 4.31% 37.7 38.75 37.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4531,723萬 414 1.1張/筆 38.04元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162604.4萬 192 0.8張/筆 37.36元 -0.9 (-2.37%)

連漲連跌: 首日上漲  ( +1.3元 / +3.5%)        
財報評分: 最新45分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6124 業強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.4+1.3+3.5%+3.5%20120.51+263.09+1.32%+1.32%+2.18%+2.18%
'24/04/2537.1-0.9-2.37%+1.05%19857.42-274.32-1.36%-0.06%-1.01%+1.11%
'24/04/2438+1.35+3.68%+4.77%20131.74+532.46+2.72%+2.66%+0.96%+2.12%
'24/04/2336.65+0.15+0.41%+5.21%19599.28+188.06+0.97%+3.65%-0.56%+1.55%
'24/04/2236.5-0.65-1.75%+3.36%19411.22-115.9-0.59%+3.04%-1.16%+0.33%
'24/04/1937.15-1.45-3.76%-0.52%19527.12-774.08-3.81%-0.89%+0.05%+0.37%
'24/04/1838.6+0.6+1.58%+1.05%20301.2+87.87+0.43%-0.46%+1.15%+1.51%
'24/04/1738+1.2+3.26%+4.35%20213.33+311.37+1.56%+1.1%+1.7%+3.25%
'24/04/1636.8-0.9-2.39%+1.86%19901.96-547.81-2.68%-1.61%+0.29%+3.47%
'24/04/1537.7-0.95-2.46%-0.65%20449.77-286.8-1.38%-2.97%-1.08%+2.32%
'24/04/1238.65-0.2-0.51%-1.16%20736.57-16.65-0.08%-3.05%-0.43%+1.89%
'24/04/1138.85+0.75+1.97%+0.79%20753.22-10.31-0.05%-3.1%+2.02%+3.88%
'24/04/1038.1-1.25-3.18%-2.41%20763.53-32.67-0.16%-3.25%-3.02%+0.83%
'24/04/0939.35+1.95+5.21%+2.67%20796.2+378.5+1.85%-1.46%+3.36%+4.13%
'24/04/0837.4-0.25-0.66%+1.99%20417.7+80.1+0.39%-1.07%-1.05%+3.06%
'24/04/0337.65-0.75-1.95%0%20337.6-128.97-0.63%-1.69%-1.32%+1.69%
'24/04/0238.4+0.2+0.52%+0.52%20466.57+244.24+1.21%-0.5%-0.69%+1.03%
'24/04/0138.2+1.25+3.38%+3.92%20222.33-72.12-0.36%-0.86%+3.74%+4.78%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.95+0.25+0.68%+4.63%20294.45+147.9+0.73%-0.13%-0.05%+4.76%
'24/03/2836.7-0.15-0.41%+4.21%20146.55-53.57-0.27%-0.39%-0.14%+4.6%
'24/03/2736.85+0.25+0.68%+4.92%20200.12+73.63+0.37%-0.03%+0.31%+4.95%
'24/03/2636.6-1.3-3.43%+1.32%20126.49-65.76-0.33%-0.36%-3.1%+1.67%
'24/03/2537.9+0.25+0.66%+1.99%20192.25-36.18-0.18%-0.53%+0.84%+2.53%
'24/03/2237.65-0.75-1.95%0%20228.43+29.34+0.15%-0.39%-2.1%+0.39%
'24/03/2138.4+0.1+0.26%+0.26%20199.09+414.64+2.1%+1.7%-1.84%-1.44%
'24/03/2038.3-0.7-1.79%-1.54%19784.45-72.75-0.37%+1.33%-1.42%-2.86%
'24/03/1939-0.7-1.76%-3.27%19857.2-22.65-0.11%+1.21%-1.65%-4.49%
'24/03/1839.7+1.6+4.2%+0.79%19879.85+197.35+1%+2.23%+3.2%-1.44%
'24/03/1538.1-0.4-1.04%-0.26%19682.5-255.42-1.28%+0.92%+0.24%-1.18%
'24/03/1438.5-0.25-0.65%-0.9%19937.92+9.41+0.05%+0.96%-0.7%-1.87%
'24/03/1338.75-0.3-0.77%-1.66%19928.51+13.96+0.07%+1.03%-0.84%-2.7%
'24/03/1239.05+1.4+3.72%+1.99%19914.55+188.47+0.96%+2%+2.76%-0.01%
'24/03/1137.65+1.1+3.01%+5.06%19726.08-59.24-0.3%+1.69%+3.31%+3.37%
'24/03/0836.55-1.35-3.56%+1.32%19785.32+91.8+0.47%+2.17%-4.03%-0.85%
'24/03/0737.9-1.5-3.81%-2.54%19693.52+194.07+1%+3.19%-4.81%-5.72%
'24/03/0639.4+1.55+4.1%+1.45%19499.45+112.53+0.58%+3.78%+3.52%-2.33%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.85-0.2-0.53%+0.92%19386.92+81.61+0.42%+4.22%-0.95%-3.3%
'24/03/0438.05+0.6+1.6%+2.54%19305.31+369.38+1.95%+6.26%-0.35%-3.72%
'24/03/0137.4500%+2.54%18935.93-30.84-0.16%+6.08%+0.16%-3.55%
'24/02/2937.45+0.95+2.6%+5.21%18966.77+112.36+0.6%+6.72%+2%-1.51%
'24/02/2736.5-0.2-0.54%+4.63%18854.41-93.64-0.49%+6.19%-0.05%-1.56%
'24/02/2636.7-0.3-0.81%+3.78%18948.05+58.86+0.31%+6.52%-1.12%-2.73%
'24/02/2337-0.85-2.25%+1.45%18889.19+36.41+0.19%+6.72%-2.44%-5.27%
'24/02/2237.8500%+1.45%18852.78+176.47+0.94%+7.73%-0.94%-6.28%
'24/02/2137.85+0.7+1.88%+3.36%18676.31-76.85-0.41%+7.29%+2.29%-3.93%
'24/02/2037.1500%+3.36%18753.16+117.36+0.63%+7.97%-0.63%-4.6%
'24/02/1937.15-1.95-4.99%-1.79%18635.8+28.55+0.15%+8.13%-5.14%-9.92%
'24/02/1639.1-0.7-1.76%-3.52%18607.25-37.32-0.2%+7.92%-1.56%-11.4%
'24/02/1539.8-0.4-1%-4.48%18644.57+548.5+3.03%+11.2%-4.03%-15.7%
'24/02/0540.2+0.35+0.88%-3.64%18096.07+36.14+0.2%+11.4%+0.68%-15%
'24/02/0239.85+1.05+2.71%-1.03%18059.93+91.82+0.51%+12%+2.2%-13%
'24/02/0138.8-1.45-3.6%-4.6%17968.11+78.55+0.44%+12.5%-4.04%-17.1%
'24/01/3140.25+0.75+1.9%-2.78%17889.56-145.07-0.8%+11.6%+2.7%-14.4%
'24/01/3039.5+3.55+9.87%+6.82%18034.63-85-0.47%+11%+10.3%-4.23%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.95-1.25-3.36%+3.23%18119.63+124.6+0.69%+11.8%-4.05%-8.59%
'24/01/2637.2-2.5-6.3%-3.27%17995.03-7.59-0.04%+11.8%-6.26%-15%
'24/01/2539.7-1.1-2.7%-5.88%18002.62+126.79+0.71%+12.6%-3.41%-18.4%
'24/01/2440.8+1.4+3.55%-2.54%17875.83+1.24+0.01%+12.6%+3.54%-15.1%
'24/01/2339.4+0.2+0.51%-2.04%17874.59+59.49+0.33%+12.9%+0.18%-15%
'24/01/2239.2+3.55+9.96%+7.71%17815.1+133.58+0.76%+13.8%+9.2%-6.08%
'24/01/1935.65+3.2+9.86%+18.3%17681.52+453.73+2.63%+16.8%+7.23%+1.54%
'24/01/1832.45-1.1-3.28%+14.5%17227.79+66+0.38%+17.2%-3.66%-2.78%
'24/01/1733.55-2.2-6.15%+7.41%17161.79-185.08-1.07%+16%-5.08%-8.58%
'24/01/1635.75+3.25+10%+18.2%17346.87-199.95-1.14%+14.7%+11.1%+3.49%
'24/01/1532.5+0.9+2.85%+21.5%17546.82+33.99+0.19%+14.9%+2.66%+6.63%
'24/01/1231.6-0.35-1.1%+20.2%17512.83-32.49-0.19%+14.7%-0.91%+5.51%
'24/01/1131.95+0.05+0.16%+20.4%17545.32+79.69+0.46%+15.2%-0.3%+5.18%
'24/01/1031.9-0.3-0.93%+19.3%17465.63-69.86-0.4%+14.7%-0.53%+4.51%
'24/01/0932.2-0.15-0.46%+18.7%17535.49-37.17-0.21%+14.5%-0.25%+4.2%
'24/01/0832.35+0.55+1.73%+20.8%17572.66+53.52+0.31%+14.8%+1.42%+5.91%
'24/01/0531.8-0.9-2.75%+17.4%17519.14-30.51-0.17%+14.6%-2.58%+2.78%
'24/01/0432.7+0.45+1.4%+19.1%17549.65-9.66-0.06%+14.6%+1.46%+4.48%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.25+0.7+2.22%+21.7%17559.31-294.45-1.65%+12.7%+3.87%+9.02%
'24/01/0231.55+0.1+0.32%+22.1%17853.76-77.05-0.43%+12.2%+0.75%+9.89%
'23/12/2931.45-0.2-0.63%+21.3%17930.81+20.44+0.11%+12.3%-0.74%+8.99%
'23/12/2831.65+0.05+0.16%+21.5%17910.37+18.87+0.11%+12.5%+0.05%+9.06%
'23/12/2731.6-0.2-0.63%+20.8%17891.5+139.77+0.79%+13.3%-1.42%+7.41%
'23/12/2631.8-0.25-0.78%+19.8%17751.73+146.89+0.83%+14.3%-1.61%+5.52%
'23/12/2532.05+0.2+0.63%+20.6%17604.84+8.21+0.05%+14.3%+0.58%+6.22%
'23/12/2231.85+0.25+0.79%+21.5%17596.63+52.89+0.3%+14.7%+0.49%+6.83%
'23/12/2131.6-0.9-2.77%+18.2%17543.74-91.46-0.52%+14.1%-2.25%+4.06%
'23/12/2032.5+0.35+1.09%+19.4%17635.2+58.65+0.33%+14.5%+0.76%+4.97%
'23/12/1932.15+0.65+2.06%+21.9%17576.55-75.48-0.43%+14%+2.49%+7.92%
'23/12/1831.5+0.3+0.96%+23.1%17652.03-21.84-0.12%+13.8%+1.08%+9.23%
'23/12/1531.2-0.55-1.73%+20.9%17673.87+20.76+0.12%+14%-1.85%+6.97%
'23/12/1431.75-0.25-0.78%+20%17653.11+184.18+1.05%+15.2%-1.83%+4.82%
'23/12/1332-0.35-1.08%+18.7%17468.93+18.3+0.1%+15.3%-1.18%+3.4%
'23/12/1232.35+0.35+1.09%+20%17450.63+32.29+0.19%+15.5%+0.9%+4.49%
'23/12/1132-1.1-3.32%+16%17418.34+34.35+0.2%+15.7%-3.52%+0.27%
'23/12/0833.1+0.3+0.91%+17.1%17383.99+105.25+0.61%+16.4%+0.3%+0.63%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.8-1.85-5.34%+10.8%17278.74-81.98-0.47%+15.9%-4.87%-5.07%
'23/12/0634.65+0.2+0.58%+11.5%17360.72+32.71+0.19%+16.1%+0.39%-4.65%
'23/12/0534.45-1.85-5.1%+5.79%17328.01-93.47-0.54%+15.5%-4.56%-9.71%
'23/12/0436.3+3.3+10%+16.4%17421.48-16.87-0.1%+15.4%+10.1%+0.98%
'23/12/0133+3+10%+28%17438.35+4.5+0.03%+15.4%+9.97%+12.6%
'23/11/303000%+28%17433.85+63.29+0.36%+15.8%-0.36%+12.2%
'23/11/2930+0.15+0.5%+28.6%17370.56+29.31+0.17%+16%+0.33%+12.6%
'23/11/2829.85+0.05+0.17%+28.9%17341.25+203.83+1.19%+17.4%-1.02%+11.5%
'23/11/2729.8-0.1-0.33%+28.4%17137.42-150-0.87%+16.4%+0.54%+12%
'23/11/2429.9+0.05+0.17%+28.6%17287.42-7.13-0.04%+16.3%+0.21%+12.3%
'23/11/2329.85-0.2-0.67%+27.8%17294.55-15.71-0.09%+16.2%-0.58%+11.6%
'23/11/2230.05-0.3-0.99%+26.5%17310.26-106.44-0.61%+15.5%-0.38%+11%
'23/11/2130.35+0.35+1.17%+28%17416.7+206.23+1.2%+16.9%-0.03%+11.1%
'23/11/2030+0.2+0.67%+28.9%17210.47+1.52+0.01%+16.9%+0.66%+11.9%
'23/11/1729.8+0.25+0.85%+29.9%17208.95+37.77+0.22%+17.2%+0.63%+12.8%
'23/11/1629.55-0.1-0.34%+29.5%17171.18+42.4+0.25%+17.5%-0.59%+12%
'23/11/1529.65-0.15-0.5%+28.9%17128.78+213.07+1.26%+18.9%-1.76%+9.91%
'23/11/1429.800%+28.9%16915.71+76.42+0.45%+19.5%-0.45%+9.37%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.8-0.95-3.09%+24.9%16839.29+156.62+0.94%+20.6%-4.03%+4.27%
'23/11/1030.75+0.2+0.65%+25.7%16682.67-62.98-0.38%+20.2%+1.03%+5.54%
'23/11/0930.5500%+25.7%16745.65+4.82+0.03%+20.2%-0.03%+5.51%
'23/11/0830.55+0.2+0.66%+26.5%16740.83+55.88+0.33%+20.6%+0.33%+5.93%
'23/11/0730.35-0.45-1.46%+24.7%16684.95+35.59+0.21%+20.8%-1.67%+3.83%
'23/11/0630.8+1.8+6.21%+32.4%16649.36+141.71+0.86%+21.9%+5.35%+10.5%
'23/11/0329+0.3+1.05%+33.8%16507.65+110.7+0.68%+22.7%+0.37%+11.1%
'23/11/0228.700%+33.8%16396.95+358.39+2.23%+25.5%-2.23%+8.35%
'23/11/0128.7+0.2+0.7%+34.7%16038.56+37.29+0.23%+25.7%+0.47%+8.99%
'23/10/3128.5-0.6-2.06%+32%16001.27-148.41-0.92%+24.6%-1.14%+7.37%
'23/10/3029.1+0.25+0.87%+33.1%16149.68+15.07+0.09%+24.7%+0.78%+8.4%
'23/10/2728.85-0.2-0.69%+32.2%16134.61+60.87+0.38%+25.2%-1.07%+7.01%
'23/10/2629.05-0.35-1.19%+30.6%16073.74-285.15-1.74%+23%+0.55%+7.62%
'23/10/2529.4+0.1+0.34%+31.1%16358.89+49.13+0.3%+23.4%+0.04%+7.69%
'23/10/2429.3+0.6+2.09%+33.8%16309.76+58.4+0.36%+23.8%+1.73%+9.99%
'23/10/2328.7+0.5+1.77%+36.2%16251.36-189.36-1.15%+22.4%+2.92%+13.8%
'23/10/2028.2-0.3-1.05%+34.7%16440.72-12.01-0.07%+22.3%-0.98%+12.4%
'23/10/1928.5-0.6-2.06%+32%16452.73+11.82+0.07%+22.4%-2.13%+9.58%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.1-0.75-2.51%+28.6%16440.91-201.64-1.21%+20.9%-1.3%+7.75%
'23/10/1729.85-0.3-1%+27.4%16642.55-9.69-0.06%+20.8%-0.94%+6.54%
'23/10/1630.15-0.2-0.66%+26.5%16652.24-130.33-0.78%+19.9%+0.12%+6.63%
'23/10/1330.35-0.3-0.98%+25.3%16782.57-43.34-0.26%+19.6%-0.72%+5.7%
'23/10/1230.65-0.1-0.33%+24.9%16825.91+153.88+0.92%+20.7%-1.25%+4.19%
'23/10/1130.75-1.5-4.65%+19.1%16672.03+151.46+0.92%+21.8%-5.57%-2.72%
'23/10/0632.25-0.2-0.62%+18.3%16520.57+67.05+0.41%+22.3%-1.03%-3.95%
'23/10/0532.4500%+18.3%16453.52+180.14+1.11%+23.6%-1.11%-5.3%
'23/10/0432.45+0.2+0.62%+19.1%16273.38-180.96-1.1%+22.3%+1.72%-3.21%
'23/10/0332.25-0.25-0.77%+18.2%16454.34-102.97-0.62%+21.5%-0.15%-3.37%
'23/10/0232.5+1.25+4%+22.9%16557.31+203.57+1.24%+23%+2.76%-0.15%
'23/09/2831.25+0.45+1.46%+24.7%16353.74+43.38+0.27%+23.4%+1.19%+1.32%
'23/09/2730.8-0.55-1.75%+22.5%16310.36+34.29+0.21%+23.6%-1.96%-1.13%
'23/09/2631.35-0.25-0.79%+21.5%16276.07-176.16-1.07%+22.3%+0.28%-0.78%
'23/09/2531.6-0.05-0.16%+21.3%16452.23+107.75+0.66%+23.1%-0.82%-1.78%
'23/09/2231.65+1.25+4.11%+26.3%16344.48+27.81+0.17%+23.3%+3.94%+3%
'23/09/2130.4+0.4+1.33%+28%16316.67-218.08-1.32%+21.7%+2.65%+6.31%
'23/09/2030-0.3-0.99%+26.7%16534.75-101.57-0.61%+20.9%-0.38%+5.79%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.3-1-3.19%+22.7%16636.32-61.92-0.37%+20.5%-2.82%+2.19%
'23/09/1831.3-0.2-0.63%+21.9%16698.24-222.68-1.32%+18.9%+0.69%+3%
'23/09/1531.5-0.55-1.72%+19.8%16920.92+113.36+0.67%+19.7%-2.39%+0.1%
'23/09/1432.05+1.05+3.39%+23.9%16807.56+226.05+1.36%+21.3%+2.03%+2.53%
'23/09/1331-0.4-1.27%+22.3%16581.51+8.8+0.05%+21.4%-1.32%+0.89%
'23/09/1231.4+0.55+1.78%+24.5%16572.71+139.76+0.85%+22.4%+0.93%+2.03%
'23/09/1130.85-2.3-6.94%+15.8%16432.95-143.07-0.86%+21.4%-6.08%-5.55%
'23/09/0833.15-1.05-3.07%+12.3%16576.02-43.12-0.26%+21.1%-2.81%-8.79%
'23/09/0734.2-0.4-1.16%+11%16619.14-119.02-0.71%+20.2%-0.45%-9.22%
'23/09/0634.6-0.05-0.14%+10.8%16738.16-53.45-0.32%+19.8%+0.18%-9%
'23/09/0534.65+1+2.97%+14.1%16791.61+1.92+0.01%+19.8%+2.96%-5.72%
'23/09/0433.65-0.55-1.61%+12.3%16789.69+144.75+0.87%+20.9%-2.48%-8.6%
'23/09/0134.2-0.3-0.87%+11.3%16644.94+10.43+0.06%+21%-0.93%-9.65%
'23/08/3134.5+0.45+1.32%+12.8%16634.51-85.31-0.51%+20.3%+1.83%-7.56%
'23/08/3034.05+0.35+1.04%+13.9%16719.82+96.17+0.58%+21%+0.46%-7.09%
'23/08/2933.7+0.75+2.28%+16.5%16623.65+114.39+0.69%+21.9%+1.59%-5.33%
'23/08/2832.95-1.85-5.32%+10.3%16509.26+27.68+0.17%+22.1%-5.49%-11.7%
'23/08/2534.8-0.75-2.11%+8.02%16481.58-289.29-1.72%+20%-0.39%-12%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.55+1.05+3.04%+11.3%16770.87+193.97+1.17%+21.4%+1.87%-10.1%
'23/08/2334.5-1.3-3.63%+7.26%16576.9+139.29+0.85%+22.4%-4.48%-15.1%
'23/08/2235.8+3.25+9.98%+18%16437.61+56.12+0.34%+22.8%+9.64%-4.85%
'23/08/2132.55+0.65+2.04%+20.4%16381.49+0.180%+22.8%+2.04%-2.45%
'23/08/1831.9-1.8-5.34%+13.9%16381.31-135.35-0.82%+21.8%-4.52%-7.87%
'23/08/1733.7+0.8+2.43%+16.7%16516.66+69.88+0.42%+22.3%+2.01%-5.62%
'23/08/1632.9-0.3-0.9%+15.7%16446.78-8.02-0.05%+22.3%-0.85%-6.61%
'23/08/1533.2+0.95+2.95%+19.1%16454.8+61.14+0.37%+22.7%+2.58%-3.66%
'23/08/1432.25-0.85-2.57%+16%16393.66-207.59-1.25%+21.2%-1.32%-5.19%
'23/08/1133.1-0.3-0.9%+15%16601.25-33.45-0.2%+21%-0.7%-5.98%
'23/08/1033.4-2.3-6.44%+7.56%16634.7-236.24-1.4%+19.3%-5.04%-11.7%
'23/08/0935.7-0.6-1.65%+5.79%16870.94-6.13-0.04%+19.2%-1.61%-13.4%
'23/08/0836.3-1.6-4.22%+1.32%16877.07-118.93-0.7%+18.4%-3.52%-17.1%
'23/08/0737.9+1.9+5.28%+6.67%16996+152.32+0.9%+19.5%+4.38%-12.8%
'23/08/0436-0.3-0.83%+5.79%16843.68-50.05-0.3%+19.1%-0.53%-13.3%
'23/08/0236.3-1.85-4.85%+0.66%16893.73-319.14-1.85%+16.9%-3%-16.2%
'23/08/0138.15-0.85-2.18%-1.54%17212.87+67.44+0.39%+17.4%-2.57%-18.9%
'23/07/3139-1-2.5%-4%17145.43-147.5-0.85%+16.4%-1.65%-20.4%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840-2.05-4.88%-8.68%17292.93+51.11+0.3%+16.7%-5.18%-25.4%
'23/07/2742.05-0.55-1.29%-9.86%17241.82+79.27+0.46%+17.2%-1.75%-27.1%
'23/07/2642.6-4.05-8.68%-17.7%17162.55-36.34-0.21%+17%-8.47%-34.7%
'23/07/2546.65-0.4-0.85%-18.4%17198.89+165.28+0.97%+18.1%-1.82%-36.5%
'23/07/2447.05+4.25+9.93%-10.3%17033.61+2.91+0.02%+18.1%+9.91%-28.4%
'23/07/2142.8+0.5+1.18%-9.22%17030.7-134.19-0.78%+17.2%+1.96%-26.4%
'23/07/2042.3-4.25-9.13%-17.5%17164.89+48.45+0.28%+17.6%-9.41%-35.1%
'23/07/1946.55-5.15-9.96%-25.7%17116.44-111.47-0.65%+16.8%-9.31%-42.5%
'23/07/1851.7+1.6+3.19%-23.4%17227.91-106.38-0.61%+16.1%+3.8%-39.4%
'23/07/1750.1+0.85+1.73%-22%17334.29+50.58+0.29%+16.4%+1.44%-38.4%
'23/07/1449.25+4.45+9.93%-14.3%17283.71+222.31+1.3%+17.9%+8.63%-32.2%
'23/07/1344.8+0.95+2.17%-12.4%17061.4+99.37+0.59%+18.6%+1.58%-31%
'23/07/1243.85-1.05-2.34%-14.5%16962.03+63.12+0.37%+19.1%-2.71%-33.5%
'23/07/1144.9-0.2-0.44%-14.9%16898.91+246.11+1.48%+20.8%-1.92%-35.7%
'23/07/1045.1-2-4.25%-18.5%16652.8-11.41-0.07%+20.7%-4.18%-39.2%
'23/07/0747.1-0.55-1.15%-19.4%16664.21-97.96-0.58%+20%-0.57%-39.4%
'23/07/0647.65+0.75+1.6%-18.1%16762.17-294.26-1.73%+18%+3.33%-36.1%
'23/07/0546.9-2.05-4.19%-21.6%17056.43-84.34-0.49%+17.4%-3.7%-38.9%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448.95-1.95-3.83%-24.6%17140.77+56.57+0.33%+17.8%-4.16%-42.3%
'23/07/0350.9+4.55+9.82%-17.2%17084.2+168.66+1%+18.9%+8.82%-36.1%
'23/06/3046.35+0.25+0.54%-16.7%16915.54-26.76-0.16%+18.8%+0.7%-35.5%
'23/06/2946.1+0.65+1.43%-15.5%16942.3+6.67+0.04%+18.8%+1.39%-34.3%
'23/06/2845.45-0.65-1.41%-16.7%16935.63+47.73+0.28%+19.1%-1.69%-35.8%
'23/06/2746.1+3.35+7.84%-10.2%16887.9-171.34-1%+17.9%+8.84%-28.1%
'23/06/2642.75+3.85+9.9%-1.29%17059.24-143.16-0.83%+17%+10.7%-18.2%
'23/06/2138.9+3.5+9.89%+8.47%17202.4+17.49+0.1%+17.1%+9.79%-8.61%
'23/06/2035.4-1.1-3.01%+5.21%17184.91-89.65-0.52%+16.5%-2.49%-11.3%
'23/06/1936.5-0.5-1.35%+3.78%17274.56-14.35-0.08%+16.4%-1.27%-12.6%
'23/06/1637+2.25+6.47%+10.5%17288.91-46.07-0.27%+16.1%+6.74%-5.57%
'23/06/1534.75-0.3-0.86%+9.56%17334.98+96.84+0.56%+16.7%-1.42%-7.16%
'23/06/1435.05+0.4+1.15%+10.8%17238.14+21.54+0.13%+16.9%+1.02%-6.04%
'23/06/1334.65-0.5-1.42%+9.25%17216.6+261.23+1.54%+18.7%-2.96%-9.42%
'23/06/1235.15-1.65-4.48%+4.35%16955.37+68.97+0.41%+19.2%-4.89%-14.8%
'23/06/0936.8+0.6+1.66%+6.08%16886.4+152.71+0.91%+20.2%+0.75%-14.2%
'23/06/0836.2-2.55-6.58%-0.9%16733.69-188.79-1.12%+18.9%-5.46%-19.8%
'23/06/0738.75+3.3+9.31%+8.32%16922.48+160.82+0.96%+20%+8.35%-11.7%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.45+0.75+2.16%+10.7%16761.66+47.23+0.28%+20.4%+1.88%-9.72%
'23/06/0534.7-0.35-1%+9.56%16714.43+7.52+0.05%+20.4%-1.05%-10.9%
'23/06/0235.05-3.35-8.72%0%16706.91+194.26+1.18%+21.8%-9.9%-21.8%
'23/06/0138.4-0.5-1.29%-1.29%16512.65-66.31-0.4%+21.4%-0.89%-22.6%
'23/05/3138.9+3.15+8.81%+7.41%16578.96-43.78-0.26%+21%+9.07%-13.6%
'23/05/3035.75-0.75-2.05%+5.21%16622.74-13.56-0.08%+20.9%-1.97%-15.7%
'23/05/2936.5+2.75+8.15%+13.8%16636.3+131.25+0.8%+21.9%+7.35%-8.13%
'23/05/2633.75+3.05+9.93%+25.1%16505.05+213.05+1.31%+23.5%+8.62%+1.58%
'23/05/2530.7+2.75+9.84%+37.4%16292+132.68+0.82%+24.5%+9.02%+12.9%
'23/05/2427.95-0.2-0.71%+36.4%16159.32-28.71-0.18%+24.3%-0.53%+12.1%
'23/05/2328.15+0.3+1.08%+37.9%16188.03+7.14+0.04%+24.3%+1.04%+13.5%
'23/05/2227.85+0.2+0.72%+38.9%16180.89+5.97+0.04%+24.4%+0.68%+14.5%
'23/05/1927.65+0.3+1.1%+40.4%16174.92+73.04+0.45%+25%+0.65%+15.4%
'23/05/1827.3500%+40.4%16101.88+176.59+1.11%+26.3%-1.11%+14.1%
'23/05/1727.35-0.15-0.55%+39.6%15925.29+251.39+1.6%+28.4%-2.15%+11.3%
'23/05/1627.5+0.25+0.92%+40.9%15673.9+198.85+1.28%+30%-0.36%+10.9%
'23/05/1527.25+0.2+0.74%+42%15475.05-27.31-0.18%+29.8%+0.92%+12.2%
'23/05/1227.05+0.35+1.31%+43.8%15502.36-12.28-0.08%+29.7%+1.39%+14.1%
交易
日期		(6124) 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.7-0.7-2.55%+40.1%15514.64-127.12-0.81%+28.6%-1.74%+11.5%
'23/05/1027.4+0.15+0.55%+40.9%15641.76-85.94-0.55%+27.9%+1.1%+13%
'23/05/0927.25-0.25-0.91%+39.6%15727.7+28.13+0.18%+28.2%-1.09%+11.5%
'23/05/0827.5-0.05-0.18%+39.4%15699.57+73.5+0.47%+28.8%-0.65%+10.6%
'23/05/0527.55-0.3-1.08%+37.9%15626.07+17.04+0.11%+28.9%-1.19%+8.98%
'23/05/0427.85+0.4+1.46%+39.9%15609.03+55.62+0.36%+29.4%+1.1%+10.5%
'23/05/0327.45+0.4+1.48%+42%15553.41-83.07-0.53%+28.7%+2.01%+13.3%
'23/05/0227.05-0.05-0.18%+41.7%15636.48+57.3+0.37%+29.1%-0.55%+12.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。