|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 25 | -0.05 | -0.2% | 3.4% | 25.6 | 25.6 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,370萬 | 350 | 1.6張/筆 | 25元 | 2.28 | 43.77 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 517.8萬 | 165 | 1.2張/筆 | 25.11元 | -0.2 (-0.79%) | 連漲連跌: 連2跌 ( -0.25元 / -0.99%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 24.95元 (-1.75元/ -6.55%) | 成交均張: 789張/日 | 成交均額: 2,108萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近3季新低 | 連2跌 (-2.5元/ -9.11%) | 第44低 | 近3季新低 | 第37高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.8 | 25.1 | 27 | 27 | 27.65 | 22.1 | 22 | 20.85 | 33.6 | 16.55 | 12.9 | 7.46 | 16.5 | 27.45 | 漲跌價 | +0.15 | -0.15 | -2.05 | -2.05 | -2.7 | +2.85 | +2.95 | +4.1 | -8.65 | +8.4 | +12.05 | +17.49 | +8.45 | -2.5 | 漲跌幅 | +0.6% | -0.6% | -7.59% | -7.59% | -9.76% | +12.9% | +13.4% | +19.7% | -25.7% | +50.8% | +93.4% | +234% | +51.2% | -9.11% | 振幅 | 4.03% | 4.78% | 9.26% | 16.7% | 28.8% | 48.6% | 56.6% | 96.2% | 74.6% | 166% | 315% | 565% | 273% | 29% | 成交張數 | 1,752 | 2,531 | 5,946 | 1.55萬 | 10.7萬 | 31.7萬 | 40.8萬 | 50.4萬 | 113萬 | 271萬 | 494萬 | 670萬 | 782萬 | 14.1萬 | 成交金額 | 4,407萬 | 6,343萬 | 1.51億 | 4.15億 | 31.3億 | 91.9億 | 113億 | 131億 | 316億 | 649億 | 1,192億 | 1,548億 | 1,694億 | 40.8億 | 週轉率 | 1.62% | 2.34% | 5.5% | 14.4% | 98.8% | 293% | 378% | 466% | 1042% | 2509% | 4567% | 6196% | 7231% | 130% |
結算價 24.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.5 | 28.8 | 24.3 | 24.95 | -1.75 | -6.55 | 16.9 | 14.2 | 0.79 | 3.79 | 0.21 | -0.3 | 0 | +0.52 | +0.22 | 0.96 | -0.46 | 5.19 | -0.07 | 0.02 | 0.42 | 24Q1 | 56 | 27.55 | 32.25 | 25.6 | 26.7 | -0.75 | -2.73 | 24.2 | 126 | 2.26 | 37 | 0.66 | +0.21 | 0 | 0 | +0.21 | 1.14 | +0.91 | 5.65 | -0.09 | 0.09 | 1.61 | 23Q4 | 63 | 23.05 | 32.15 | 21.25 | 27.45 | +4.5 | +19.6 | 47.5 | 180 | 2.86 | 52 | 0.83 | -2.34 | 0 | +0.8 | -1.54 | 1.74 | +1.48 | 4.75 | +0.08 | 0.18 | 3.73 | 23Q3 | 63 | 23.6 | 24.6 | 19.8 | 22.95 | -0.5 | -2.13 | 20.5 | 33.9 | 0.54 | 7.63 | 0.12 | +0.78 | 0 | +0 | +0.78 | 2.93 | -0.83 | 3.27 | +0.01 | 0.1 | 3.02 | 23Q2 | 59 | 18.7 | 25.8 | 18.6 | 23.45 | +4.85 | +26.1 | 38.7 | 83.6 | 1.42 | 19.6 | 0.33 | +0.15 | 0 | -0.09 | +0.06 | 1.64 | +0.59 | 4.1 | -0.02 | 0.08 | 2.07 | 23Q1 | 54 | 16.3 | 19.5 | 15.9 | 18.6 | +2.45 | +15.2 | 22.3 | 14.8 | 0.27 | 2.63 | 0.05 | +0.8 | 0 | +0.09 | +0.9 | 1.55 | -0.97 | 3.51 | +0.04 | 0.1 | 2.91 | 22Q4 | 64 | 13.6 | 18.4 | 12.2 | 16.15 | +2.5 | +18.3 | 45.4 | 26.3 | 0.41 | 4.11 | 0.06 | -0.66 | 0 | 0 | -0.66 | 0.84 | -1.02 | 4.5 | -0.03 | 0.06 | 1.33 | 22Q3 | 65 | 18 | 18.75 | 13 | 13.65 | -4.2 | -23.5 | 32.2 | 14.1 | 0.22 | 2.36 | 0.04 | +0.53 | 0 | -0.05 | +0.48 | 1.66 | -0.05 | 5.52 | +0.03 | 0.09 | 1.56 | 22Q2 | 61 | 25.5 | 25.5 | 17.85 | 17.85 | -7.8 | -30.4 | 29.8 | 16.4 | 0.27 | 3.6 | 0.06 | +0.58 | 0 | 0 | +0.58 | 1.38 | -0.34 | 5.57 | -0.02 | 0.06 | 1.08 | 22Q1 | 56 | 31.85 | 32.05 | 24.8 | 25.65 | -3.7 | -12.6 | 24.7 | 78 | 1.39 | 23.2 | 0.42 | -0.25 | 0 | -0.05 | -0.3 | 1.13 | -0.27 | 5.9 | -0.04 | 0.08 | 1.37 | 21Q4 | 64 | 25 | 30.9 | 21.7 | 29.35 | +4.2 | +16.7 | 36.6 | 109 | 1.71 | 30.2 | 0.47 | +0.17 | 0 | 0 | +0.17 | 1.33 | +1 | 6.17 | -0.1 | 0.12 | 2.01 | 21Q3 | 64 | 32.65 | 36.15 | 24.05 | 25.15 | -7.1 | -22 | 37.5 | 275 | 4.3 | 85 | 1.33 | -2.14 | 0 | +0.1 | -2.04 | 1.14 | -2.6 | 5.17 | -0.23 | 0.22 | 4.31 | 21Q2 | 61 | 26 | 37.25 | 22.25 | 32.25 | +6.35 | +24.5 | 57.9 | 314 | 5.14 | 96.4 | 1.58 | +2.44 | 0 | 0 | +2.44 | 2.96 | -1.65 | 7.74 | +0.12 | 0.45 | 5.82 | 21Q1 | 55 | 23.95 | 28.65 | 22.85 | 25.9 | +2.2 | +9.28 | 24.5 | 296 | 5.38 | 76.8 | 1.4 | -0.11 | 0 | 0 | -0.11 | 0.26 | +0.1 | 9.39 | -0.62 | 0.33 | 3.49 | 20Q4 | 63 | 17.15 | 25.5 | 16.8 | 23.7 | +6.2 | +35.4 | 49.7 | 444 | 7.05 | 94.1 | 1.49 | -1.24 | 0 | 0 | -1.24 | 0.92 | +2.17 | 9.29 | +0.05 | 0.94 | 10.1 | 20Q3 | 66 | 17.15 | 18.15 | 15 | 17.5 | +0.3 | +1.74 | 18.3 | 95.7 | 1.45 | 16.1 | 0.24 | +0.42 | 0 | 0 | +0.42 | 1.15 | -0.02 | 7.11 | +0.18 | 0.89 | 12.5 | 20Q2 | 60 | 10.65 | 19.5 | 10.6 | 17.2 | +6.4 | +59.3 | 82.4 | 211 | 3.52 | 35.9 | 0.6 | +1.22 | 0 | 0 | +1.22 | 1.57 | -0.49 | 7.13 | +0.53 | 0.71 | 10 | 20Q1 | 56 | 17.4 | 18.5 | 9.72 | 10.8 | -6.55 | -37.8 | 50.6 | 115 | 2.05 | 18.4 | 0.33 | +0.19 | 0 | 0 | +0.19 | 1.01 | -2.15 | 7.62 | -0.34 | 0.18 | 2.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.75 | 18.4 | 13.05 | 17.35 | +2.2 | +14.5 | 35.3 | 148 | 2.3 | 23.8 | 0.37 | -0.17 | 0 | +0.04 | -0.13 | 0.69 | -0.09 | 9.77 | -0.17 | 0.52 | 5.35 | 19Q3 | 63 | 13.3 | 15.9 | 12.5 | 15.15 | +2.15 | +16.5 | 26.2 | 84.3 | 1.34 | 12.3 | 0.19 | +0.07 | 0 | -0.04 | +0.03 | 1.03 | +0.76 | 9.86 | +0.02 | 0.69 | 7.02 | 19Q2 | 61 | 17.2 | 18.6 | 12.45 | 13 | -4.05 | -23.8 | 36.1 | 57.1 | 0.94 | 8.9 | 0.15 | -0.92 | 0 | 0 | -0.92 | 0.94 | -0.53 | 9.15 | -0.37 | 0.67 | 7.31 | 19Q1 | 54 | 16.8 | 19.75 | 14.55 | 17.05 | +0.4 | +2.4 | 31.2 | 96.4 | 1.78 | 17 | 0.31 | -1.99 | 0 | -0.01 | -1.99 | 0.97 | +0.85 | 9.68 | +0.11 | 1.04 | 10.7 | 18Q4 | 65 | 22.15 | 23.7 | 12.95 | 16.65 | -5.35 | -24.3 | 48.9 | 217 | 3.34 | 38.5 | 0.59 | -2.15 | 0 | +0.01 | -2.14 | 2.46 | -0.48 | 8.84 | +0.19 | 0.93 | 10.5 | 18Q3 | 64 | 39.4 | 43 | 21.9 | 22 | -17.7 | -44.6 | 53.1 | 311 | 4.86 | 107 | 1.68 | +3.94 | -0.25 | -0.08 | +3.61 | 4.74 | -4.34 | 9.32 | -1.2 | 0.74 | 7.91 | 18Q2 | 60 | 21.65 | 48.7 | 20.3 | 39.7 | +18.2 | +84.7 | 132 | 502 | 8.37 | 168 | 2.81 | +0.76 | +0.25 | -0.09 | +0.92 | 1.05 | +3.07 | 13.7 | +1.07 | 1.94 | 14.2 | 18Q1 | 58 | 22.2 | 27.2 | 20.1 | 21.5 | +0.8 | +3.86 | 34.3 | 471 | 8.11 | 113 | 1.95 | -1.69 | 0 | -1.58 | -3.27 | 0.22 | -0.52 | 10.6 | -3.42 | 0.87 | 8.24 | 17Q4 | 62 | 18.25 | 20.7 | 15.9 | 20.7 | +2.4 | +13.1 | 26.2 | 85.3 | 1.38 | 15.8 | 0.25 | +0.3 | 0 | -0.26 | +0.04 | 1.03 | +0.33 | 11.1 | +2.17 | 4.31 | 38.7 | 17Q3 | 66 | 16.15 | 20.5 | 14.8 | 18.3 | +2.35 | +14.7 | 35.7 | 125 | 1.9 | 22.8 | 0.35 | -0.19 | 0 | -0.2 | -0.4 | 0.61 | +3.07 | 10.8 | +1.54 | 2.14 | 19.8 | 17Q2 | 61 | 13.55 | 16.65 | 12.4 | 15.95 | +2.45 | +18.1 | 31.5 | 80.5 | 1.32 | 11.8 | 0.19 | +0.46 | 0 | -0.08 | +0.38 | 0.74 | +0.95 | 7.82 | +0.55 | 0.58 | 7.37 | 17Q1 | 57 | 13.45 | 14.95 | 12.6 | 13.5 | +0.05 | +0.37 | 17.5 | 34.6 | 0.61 | 4.69 | 0.08 | +0.07 | 0 | +0.12 | +0.19 | 0.08 | +0.96 | 6.87 | -0.03 | 0.02 | 0.25 | 16Q4 | 64 | 14.05 | 14.7 | 10.65 | 13.45 | -0.85 | -5.94 | 28.3 | 35.8 | 0.56 | 4.68 | 0.07 | -0.22 | 0 | +0.01 | -0.21 | 0.12 | -0.15 | 5.91 | -0.12 | 0.04 | 0.73 | 16Q3 | 62 | 9.49 | 14.95 | 9.3 | 14.3 | +4.99 | +53.6 | 60.7 | 43.8 | 0.71 | 5.46 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.24 | +0.66 | 6.06 | +0.09 | 0.16 | 2.72 | 16Q2 | 61 | 9.79 | 9.9 | 8.98 | 9.31 | -0.48 | -4.9 | 9.4 | 4.35 | 0.07 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.4 | 5.5 | +0 | 0 | 0.02 | 16Q1 | 57 | 9.12 | 10.25 | 8.11 | 9.79 | +0.54 | +5.84 | 23.1 | 5.35 | 0.09 | 0.51 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.07 | -0.36 | 5.1 | 0 | 0 | 0 | 15Q4 | 65 | 10.55 | 11.45 | 9 | 9.25 | -1.2 | -11.5 | 23.4 | 7.25 | 0.11 | 0.75 | 0.01 | +0.11 | 0 | -0.08 | +0.03 | 0.16 | -0.22 | 5.45 | +0 | 0 | 0.02 | 15Q3 | 63 | 12.3 | 12.55 | 8.3 | 10.45 | -1.85 | -15 | 34.6 | 9.06 | 0.14 | 0.96 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.03 | -1.92 | 5.66 | -0.07 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.4 | 18.45 | 11.65 | 12.3 | -2.1 | -14.6 | 47.2 | 81.4 | 1.33 | 13 | 0.21 | -0.26 | 0 | -0.01 | -0.26 | 0 | -2.57 | 7.47 | +0.08 | 0.08 | 1.04 | 15Q1 | 55 | 14.2 | 15 | 13.95 | 14.4 | +0.3 | +2.13 | 7.45 | 15.3 | 0.28 | 2.21 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 0.3 | +1.15 | 10 | 0 | 0 | 0.02 | 14Q4 | 66 | 14.9 | 15.35 | 12.45 | 14.1 | -0.8 | -5.37 | 19.5 | 14.1 | 0.21 | 1.93 | 0.03 | +0.06 | 0 | +0.04 | +0.09 | 0.51 | -0.73 | 8.89 | -0.08 | 0.01 | 0.07 | 14Q3 | 64 | 13.6 | 16.95 | 12.65 | 14.9 | +1.45 | +10.8 | 32 | 45.3 | 0.71 | 6.82 | 0.11 | +0.23 | 0 | -0.02 | +0.21 | 0.44 | +2.9 | 9.62 | +0.08 | 0.08 | 0.88 | 14Q2 | 62 | 14.8 | 15.6 | 12.1 | 13.45 | -1.1 | -7.56 | 24.1 | 27 | 0.44 | 3.78 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.17 | -0.32 | 6.84 | -0.26 | 0 | 0.01 | 14Q1 | 56 | 11.1 | 16.3 | 11.05 | 14.55 | +3.5 | +31.7 | 47.5 | 124 | 2.21 | 17.5 | 0.31 | -0.22 | 0 | -0.14 | -0.36 | 0.15 | +0.61 | 7.17 | +0.23 | 0.26 | 3.63 | 13Q4 | 65 | 11.2 | 11.75 | 9.81 | 11.05 | -0.15 | -1.34 | 17.3 | 44.6 | 0.69 | 4.84 | 0.07 | +0.09 | 0 | +0.2 | +0.3 | 0.27 | +1.01 | 6.56 | -0.13 | 0.03 | 0.49 | 13Q3 | 64 | 9.25 | 12.45 | 8.72 | 11.2 | +1.95 | +21.1 | 40.3 | 35.8 | 0.56 | 3.87 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | +0.14 | 5.55 | +0.16 | 0.16 | 2.92 | 13Q2 | 61 | 10.1 | 11.2 | 9 | 9.25 | -0.9 | -8.87 | 21.7 | 17 | 0.28 | 1.71 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0.28 | 5.42 | -0.02 | 0 | 0 | 13Q1 | 56 | 8.3 | 11 | 8.2 | 10.15 | +1.95 | +23.8 | 34.1 | 21.8 | 0.39 | 2.13 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | -0.28 | 5.14 | +0.02 | 0.02 | 0.33 | 12Q4 | 65 | 10 | 10.15 | 7.6 | 8.2 | -1.9 | -18.8 | 25.2 | 12.7 | 0.2 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.75 | 5.42 | -0.12 | 0 | 0 | 12Q3 | 64 | 9.31 | 10.8 | 8.2 | 10.1 | +0.9 | +9.78 | 28.3 | 23.1 | 0.36 | 2.19 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.1 | 6.16 | +0.06 | 0.12 | 1.96 | 12Q2 | 63 | 11.7 | 12 | 9.06 | 9.2 | -2.5 | -21.4 | 25.1 | 19.4 | 0.31 | 2.06 | 0.03 | +0.24 | 0 | 0 | +0.24 | 0.49 | -1.51 | 6.26 | -0.25 | 0.06 | 0.96 | 12Q1 | 58 | 10.1 | 15 | 9.08 | 11.7 | +1.6 | +15.8 | 58.6 | 77.1 | 1.33 | 10.2 | 0.18 | -0.34 | 0 | 0 | -0.34 | 0 | -6.88 | 7.77 | +0.14 | 0.31 | 3.98 | 11Q4 | 64 | 11.8 | 12.3 | 7.61 | 10.1 | -1.7 | -14.4 | 39.7 | 35.5 | 0.55 | 3.82 | 0.06 | -5.88 | 0 | 0 | -5.88 | 0.3 | -1.42 | 14.7 | +0.12 | 0.17 | 1.15 | 11Q3 | 65 | 23.3 | 24.3 | 11.5 | 11.8 | -11.4 | -49.1 | 55.2 | 31.8 | 0.49 | 5.32 | 0.08 | +0.05 | -1.5 | +0.1 | -1.35 | 6.82 | -1.01 | 16.1 | -0.04 | 0.04 | 0.27 | 11Q2 | 61 | 29.1 | 29.85 | 21.2 | 23.2 | -5.65 | -19.6 | 30 | 63.3 | 1.04 | 16.2 | 0.27 | -0.23 | -3.73 | -0.54 | -4.51 | 6.75 | +1.21 | 17.1 | -0.64 | 0.09 | 0.51 | 11Q1 | 57 | 23.1 | 31.45 | 21.9 | 28.85 | +5.95 | +26 | 41.7 | 209 | 3.66 | 57.7 | 1.01 | +3.08 | +5.24 | -1.78 | +6.53 | 7.06 | +2.24 | 15.9 | +0.13 | 0.72 | 4.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.15 | 27.9 | 20 | 22.9 | -4.15 | -15.3 | 29.2 | 101 | 1.53 | 24.1 | 0.36 | +2.71 | -0.65 | -1.47 | +0.59 | 3.26 | -2.26 | 13.8 | -1.41 | 0.6 | 4.34 | 10Q3 | 65 | 20.3 | 31.55 | 20.3 | 27.05 | +6.6 | +32.3 | 55 | 342 | 5.26 | 90.4 | 1.39 | -0.01 | +0.65 | -2.54 | -1.9 | 0 | +4.09 | 16 | +0.17 | 2.01 | 12.6 | 10Q2 | 63 | 21.9 | 26.7 | 17.05 | 20.45 | -1.3 | -5.98 | 44.4 | 280 | 4.45 | 63.8 | 1.01 | -0.28 | 0 | +0.57 | +0.29 | 0 | +0.53 | 11.9 | +1.07 | 1.84 | 15.4 | 10Q1 | 57 | 17.8 | 21.85 | 12.6 | 21.75 | +3.5 | +19.2 | 50.7 | 130 | 2.28 | 23.3 | 0.41 | -0.34 | 0 | +2.08 | +1.75 | 0.28 | +3.85 | 11.4 | +0.7 | 0.77 | 6.79 | 09Q4 | 66 | 11 | 18.95 | 10.45 | 18.25 | +7.3 | +66.7 | 77.6 | 129 | 1.96 | 19.4 | 0.29 | +0.08 | 0 | 0 | +0.08 | 0.69 | +2.13 | 7.52 | +0.06 | 0.07 | 0.94 | 09Q3 | 65 | 8.01 | 11.6 | 7.4 | 10.95 | +2.95 | +36.9 | 52.5 | 33.7 | 0.52 | 3.18 | 0.05 | | | | | 0.59 | +1.45 | 5.39 | +0.01 | 0.01 | 0.17 | 09Q2 | 63 | 7.31 | 9.85 | 6.55 | 8 | +0.68 | +9.29 | 45.1 | 21.1 | 0.34 | 1.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0.74 | 3.94 | 0 | 0 | 0 | 09Q1 | 57 | 5.85 | 8.13 | 5.36 | 7.32 | +1.66 | +29.3 | 48.9 | 11.1 | 0.2 | 0.77 | 0.01 | -0.72 | 0 | 0 | -0.72 | 0.6 | -0.13 | 3.2 | 0 | 0 | 0 | 08Q4 | 65 | 8.2 | 8.45 | 4.65 | 5.66 | -2.54 | -31 | 46.3 | 10.8 | 0.17 | 0.67 | 0.01 | | | | | 1.49 | -2.01 | 3.34 | 0 | 0 | 0 | 08Q3 | 64 | 8.6 | 10.3 | 7.75 | 8.2 | -0.51 | -5.86 | 29.3 | 11.2 | 0.18 | 1 | 0.02 | 0 | 0 | 0 | 0 | 1.49 | -1.58 | 5.35 | 0 | 0 | 0 | 08Q2 | 63 | 10.95 | 14.8 | 8.71 | 8.71 | -2.14 | -19.7 | 56.1 | 24.7 | 0.39 | 3.16 | 0.05 | -0.12 | 0 | 0 | -0.12 | 1.49 | -0.9 | 6.93 | +0 | 0 | 0.01 | 08Q1 | 57 | 12.1 | 12.75 | 9.3 | 10.85 | -1 | -8.44 | 29.1 | 17 | 0.3 | 1.85 | 0.03 | +0.63 | -1.18 | 0 | -0.55 | 1.64 | -0.41 | 7.84 | 0 | 0 | 0 | 07Q4 | 65 | 16.1 | 16.2 | 9.6 | 11.85 | -4.25 | -26.4 | 41 | 39.3 | 0.6 | 5.34 | 0.08 | +0.18 | +1.18 | 0 | +1.36 | 0.86 | -4.02 | 8.24 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 20.5 | 24.25 | 14 | 16.1 | -4.1 | -20.3 | 50.7 | 113 | 1.79 | 23.3 | 0.37 | -0.89 | -1.02 | 0 | -1.91 | 0.64 | -2.96 | 12.3 | -0.05 | 0.02 | 0.12 | 07Q2 | 62 | 16.7 | 20.95 | 15.75 | 20.2 | +3.55 | +21.3 | 31.2 | 161 | 2.6 | 30.3 | 0.49 | +0.56 | +1.02 | 0 | +1.58 | 1.74 | +2.02 | 15.3 | +0.06 | 0.06 | 0.41 | 07Q1 | 57 | 13 | 17.65 | 12 | 16.65 | +3.75 | +29.1 | 43.8 | 191 | 3.35 | 28.7 | 0.5 | +0.85 | -0.5 | 0 | +0.35 | 1.05 | -2.94 | 13.2 | +0.06 | 0 | 0.01 | 06Q4 | 63 | 11.3 | 14.8 | 10.8 | 12.9 | +1.95 | +17.8 | 36.5 | 110 | 1.75 | 14.3 | 0.23 | -0.01 | +0.5 | 0 | +0.49 | 0 | +3.47 | 15.6 | -0.08 | 0.08 | 0.54 | 06Q3 | 65 | 7.79 | 11.1 | 6.9 | 10.95 | +3.16 | +40.6 | 53.9 | 91.9 | 1.41 | 8.59 | 0.13 | -0.67 | 0 | 0 | -0.67 | 0.01 | -0.95 | 12.1 | +0.14 | 0.16 | 1.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7 | 8.65 | 6.75 | 7.79 | +0.79 | +11.3 | 27.1 | 65.7 | 1.06 | 5.2 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.81 | -1.2 | 13.1 | +0.01 | 0.03 | 0.23 | 06Q1 | 58 | 6.72 | 8.5 | 5.66 | 7 | +0.3 | +4.48 | 42.4 | 22 | 0.38 | 1.55 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | +0.65 | 14.3 | -0.06 | 0.02 | 0.13 | 05Q4 | 64 | 4.73 | 6.99 | 3.65 | 6.7 | +1.62 | +31.9 | 65.7 | 27.4 | 0.43 | 1.53 | 0.02 | -0.46 | 0 | 0 | -0.46 | 0.8 | +4.08 | 13.6 | +0.07 | 0.08 | 0.6 | 05Q3 | 63 | 7.7 | 7.86 | 5.08 | 5.08 | -2.62 | -34 | 36.1 | 27.8 | 0.44 | 1.92 | 0.03 | | | | | 1.36 | -0.17 | 9.57 | -0.06 | 0.01 | 0.15 | 05Q2 | 63 | 8.7 | 9.3 | 6.8 | 7.7 | -1.02 | -11.7 | 28.7 | 50.5 | 0.8 | 4.06 | 0.06 | -0.34 | 0 | 0 | -0.34 | 1.36 | -2.37 | 9.79 | +0.08 | 0.08 | 0.77 | 05Q1 | 57 | 7.7 | 9.7 | 5.4 | 8.72 | +1.02 | +13.2 | 55.8 | 71.8 | 1.26 | 5.97 | 0.1 | 0 | 0 | 0 | 0 | 1.77 | +0.53 | 12.2 | 0 | 0 | 0 | 04Q4 | 65 | 10.5 | 10.95 | 7.25 | 7.7 | -2.75 | -26.3 | 35.4 | 25.1 | 0.39 | 2.19 | 0.03 | 0 | -1.5 | 0 | -1.5 | 1.77 | -0.16 | 11.6 | -0.26 | 0 | 0.02 | 04Q3 | 63 | 11.55 | 13.5 | 9.3 | 10.45 | -1.1 | -9.52 | 36.4 | 21.9 | 0.35 | 2.56 | 0.04 | -0.02 | -0.29 | 0 | -0.31 | 1.77 | +0.72 | 11.7 | +0.22 | 0.26 | 2.21 | 04Q2 | 64 | 12.6 | 17.5 | 10.55 | 11.55 | -1.05 | -8.33 | 55.2 | 52.6 | 0.82 | 7.82 | 0.12 | 0 | +1.2 | -0.04 | +1.16 | | +3.04 | 11 | +0.04 | 0.04 | 0.38 | 04Q1 | 58 | 13.5 | 15.6 | 11.8 | 12.6 | -0.85 | -6.32 | 28.3 | 47.5 | 0.82 | 6.71 | 0.12 | | | | | | -1.49 | 7.95 | -0.02 | 0 | 0 | 03Q4 | 65 | 11.8 | 14.6 | 10.35 | 13.45 | +1.75 | +15 | 36.3 | 39.9 | 0.61 | 4.98 | 0.08 | | | | | | -1.03 | 9.51 | 0 | 0.02 | 0.23 | 03Q3 | 65 | 13.75 | 15.1 | 10.05 | 11.7 | -2.05 | -14.9 | 36.7 | 39.3 | 0.6 | 4.83 | 0.07 | | | | | | -1.43 | 10.5 | +0 | 0.03 | 0.26 | 03Q2 | 63 | 17.8 | 18.6 | 8.9 | 13.75 | -5.25 | -27.6 | 51.1 | 58.8 | 0.93 | 8.08 | 0.13 | | | | | | | | | | | 03Q1 | 56 | 24 | 30.4 | 19 | 19 | -5 | -20.8 | 47.5 | 89.2 | 1.59 | 22.7 | 0.41 | | | | | | | | | | | 02Q4 | 65 | 14.8 | 27.5 | 10.5 | 24 | +9.2 | +62.2 | 115 | 94.5 | 1.45 | 19.8 | 0.31 | | | | | | | | | | | 02Q3 | 65 | 24.7 | 24.7 | 14.3 | 14.8 | -9.7 | -39.6 | 42.4 | 7.81 | 0.12 | 1.53 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 32.9 | 45.1 | 23.9 | 24.5 | -8.4 | -25.5 | 64.4 | 18.3 | 0.29 | 6.94 | 0.11 | | | | | | | | | | | 02Q1 | 49 | 26.7 | 39.5 | 26.7 | 32.9 | +6.2 | +23.2 | 47.9 | 33.1 | 0.68 | 11.6 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|